Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6758 | Ticks modelled | 12513 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 44.26 | Gross profit | 2883.85 | Gross loss | -2839.59 |
| Profit factor | 1.02 | Expected payoff | 0.15 | ||
| Absolute drawdown | 501.82 | Maximal drawdown | 725.61 (7.06%) | Relative drawdown | 7.06% (725.61) |
| Total trades | 293 | Short positions (won %) | 87 (33.33%) | Long positions (won %) | 206 (58.74%) |
| Profit trades (% of total) | 150 (51.19%) | Loss trades (% of total) | 143 (48.81%) | ||
| Largest | profit trade | 46.94 | loss trade | -25.13 | |
| Average | profit trade | 19.23 | loss trade | -19.86 | |
| Maximum | consecutive wins (profit in money) | 23 (328.58) | consecutive losses (loss in money) | 34 (-782.84) | |
| Maximal | consecutive profit (count of wins) | 399.72 (22) | consecutive loss (count of losses) | -782.84 (34) | |
| Average | consecutive wins | 8 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 200.089 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 200.089 | 199.689 | 200.989 | ||
| 3 | 2024.06.02 21:10 | buy | 2 | 0.10 | 200.214 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:10 | modify | 2 | 0.10 | 200.214 | 199.814 | 201.114 | ||
| 5 | 2024.06.02 21:35 | buy | 3 | 0.10 | 200.227 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:35 | modify | 3 | 0.10 | 200.227 | 199.827 | 201.127 | ||
| 7 | 2024.06.02 21:55 | buy | 4 | 0.10 | 200.300 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:55 | modify | 4 | 0.10 | 200.300 | 199.900 | 201.200 | ||
| 9 | 2024.06.02 22:15 | buy | 5 | 0.10 | 200.400 | 0.000 | 0.000 | ||
| 10 | 2024.06.02 22:15 | modify | 5 | 0.10 | 200.400 | 200.000 | 201.300 | ||
| 11 | 2024.06.02 22:25 | buy | 6 | 0.10 | 200.518 | 0.000 | 0.000 | ||
| 12 | 2024.06.02 22:25 | modify | 6 | 0.10 | 200.518 | 200.118 | 201.418 | ||
| 13 | 2024.06.02 22:35 | buy | 7 | 0.10 | 200.448 | 0.000 | 0.000 | ||
| 14 | 2024.06.02 22:35 | modify | 7 | 0.10 | 200.448 | 200.048 | 201.348 | ||
| 15 | 2024.06.02 22:50 | buy | 8 | 0.10 | 200.412 | 0.000 | 0.000 | ||
| 16 | 2024.06.02 22:50 | modify | 8 | 0.10 | 200.412 | 200.012 | 201.312 | ||
| 17 | 2024.06.02 23:00 | close | 8 | 0.10 | 200.429 | 200.012 | 201.312 | 1.07 | 10001.07 |
| 18 | 2024.06.02 23:00 | close | 7 | 0.10 | 200.429 | 200.048 | 201.348 | -1.19 | 9999.88 |
| 19 | 2024.06.02 23:00 | close | 6 | 0.10 | 200.429 | 200.118 | 201.418 | -5.59 | 9994.29 |
| 20 | 2024.06.02 23:00 | close | 5 | 0.10 | 200.429 | 200.000 | 201.300 | 1.83 | 9996.12 |
| 21 | 2024.06.02 23:00 | close | 4 | 0.10 | 200.429 | 199.900 | 201.200 | 8.11 | 10004.23 |
| 22 | 2024.06.02 23:00 | close | 3 | 0.10 | 200.429 | 199.827 | 201.127 | 12.70 | 10016.93 |
| 23 | 2024.06.02 23:00 | close | 2 | 0.10 | 200.429 | 199.814 | 201.114 | 13.51 | 10030.44 |
| 24 | 2024.06.02 23:00 | close | 1 | 0.10 | 200.429 | 199.689 | 200.989 | 21.37 | 10051.81 |
| 25 | 2024.06.03 01:00 | buy | 9 | 0.10 | 200.377 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 01:00 | modify | 9 | 0.10 | 200.377 | 199.977 | 201.277 | ||
| 27 | 2024.06.03 01:05 | buy | 10 | 0.10 | 200.409 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 01:05 | modify | 10 | 0.10 | 200.409 | 200.009 | 201.309 | ||
| 29 | 2024.06.03 01:25 | buy | 11 | 0.10 | 200.298 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 01:25 | modify | 11 | 0.10 | 200.298 | 199.898 | 201.198 | ||
| 31 | 2024.06.03 01:30 | buy | 12 | 0.10 | 200.330 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 01:30 | modify | 12 | 0.10 | 200.330 | 199.930 | 201.230 | ||
| 33 | 2024.06.03 01:40 | buy | 13 | 0.10 | 200.347 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 01:40 | modify | 13 | 0.10 | 200.347 | 199.947 | 201.247 | ||
| 35 | 2024.06.03 02:45 | buy | 14 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 02:45 | modify | 14 | 0.10 | 200.438 | 200.038 | 201.338 | ||
| 37 | 2024.06.03 04:15 | buy | 15 | 0.10 | 200.580 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 04:15 | modify | 15 | 0.10 | 200.580 | 200.180 | 201.480 | ||
| 39 | 2024.06.03 04:30 | buy | 16 | 0.10 | 200.608 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 04:30 | modify | 16 | 0.10 | 200.608 | 200.208 | 201.508 | ||
| 41 | 2024.06.03 04:40 | buy | 17 | 0.10 | 200.680 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 04:40 | modify | 17 | 0.10 | 200.680 | 200.280 | 201.580 | ||
| 43 | 2024.06.03 04:45 | buy | 18 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 04:45 | modify | 18 | 0.10 | 200.647 | 200.247 | 201.547 | ||
| 45 | 2024.06.03 05:50 | buy | 19 | 0.10 | 200.524 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 05:50 | modify | 19 | 0.10 | 200.524 | 200.124 | 201.424 | ||
| 47 | 2024.06.03 06:20 | s/l | 17 | 0.10 | 200.280 | 200.280 | 201.580 | -25.13 | 10026.68 |
| 48 | 2024.06.03 06:20 | s/l | 18 | 0.10 | 200.247 | 200.247 | 201.547 | -25.13 | 10001.55 |
| 49 | 2024.06.03 07:10 | s/l | 16 | 0.10 | 200.208 | 200.208 | 201.508 | -25.13 | 9976.42 |
| 50 | 2024.06.03 07:10 | buy | 20 | 0.10 | 200.256 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 07:10 | modify | 20 | 0.10 | 200.256 | 199.856 | 201.156 | ||
| 52 | 2024.06.03 07:15 | s/l | 15 | 0.10 | 200.180 | 200.180 | 201.480 | -25.13 | 9951.29 |
| 53 | 2024.06.03 07:15 | s/l | 19 | 0.10 | 200.124 | 200.124 | 201.424 | -25.13 | 9926.16 |
| 54 | 2024.06.03 07:25 | close | 20 | 0.10 | 200.066 | 199.856 | 201.156 | -11.94 | 9914.22 |
| 55 | 2024.06.03 07:25 | close | 14 | 0.10 | 200.066 | 200.038 | 201.338 | -23.37 | 9890.85 |
| 56 | 2024.06.03 07:25 | close | 13 | 0.10 | 200.066 | 199.947 | 201.247 | -17.65 | 9873.20 |
| 57 | 2024.06.03 07:25 | close | 12 | 0.10 | 200.066 | 199.930 | 201.230 | -16.59 | 9856.61 |
| 58 | 2024.06.03 07:25 | close | 11 | 0.10 | 200.066 | 199.898 | 201.198 | -14.57 | 9842.04 |
| 59 | 2024.06.03 07:25 | close | 10 | 0.10 | 200.066 | 200.009 | 201.309 | -21.55 | 9820.49 |
| 60 | 2024.06.03 07:25 | close | 9 | 0.10 | 200.066 | 199.977 | 201.277 | -19.54 | 9800.95 |
| 61 | 2024.06.04 01:00 | sell | 21 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 62 | 2024.06.04 01:00 | modify | 21 | 0.10 | 200.354 | 200.754 | 199.454 | ||
| 63 | 2024.06.04 01:20 | sell | 22 | 0.10 | 200.297 | 0.000 | 0.000 | ||
| 64 | 2024.06.04 01:20 | modify | 22 | 0.10 | 200.297 | 200.697 | 199.397 | ||
| 65 | 2024.06.04 01:50 | sell | 23 | 0.10 | 200.372 | 0.000 | 0.000 | ||
| 66 | 2024.06.04 01:50 | modify | 23 | 0.10 | 200.372 | 200.772 | 199.472 | ||
| 67 | 2024.06.04 02:30 | sell | 24 | 0.10 | 200.250 | 0.000 | 0.000 | ||
| 68 | 2024.06.04 02:30 | modify | 24 | 0.10 | 200.250 | 200.650 | 199.350 | ||
| 69 | 2024.06.04 02:55 | sell | 25 | 0.10 | 200.233 | 0.000 | 0.000 | ||
| 70 | 2024.06.04 02:55 | modify | 25 | 0.10 | 200.233 | 200.633 | 199.333 | ||
| 71 | 2024.06.04 03:45 | sell | 26 | 0.10 | 200.320 | 0.000 | 0.000 | ||
| 72 | 2024.06.04 03:45 | modify | 26 | 0.10 | 200.320 | 200.720 | 199.420 | ||
| 73 | 2024.06.04 05:00 | sell | 27 | 0.10 | 200.206 | 0.000 | 0.000 | ||
| 74 | 2024.06.04 05:00 | modify | 27 | 0.10 | 200.206 | 200.606 | 199.306 | ||
| 75 | 2024.06.04 05:20 | sell | 28 | 0.10 | 200.070 | 0.000 | 0.000 | ||
| 76 | 2024.06.04 05:20 | modify | 28 | 0.10 | 200.070 | 200.470 | 199.170 | ||
| 77 | 2024.06.04 05:35 | sell | 29 | 0.10 | 199.954 | 0.000 | 0.000 | ||
| 78 | 2024.06.04 05:35 | modify | 29 | 0.10 | 199.954 | 200.354 | 199.054 | ||
| 79 | 2024.06.04 05:40 | close | 29 | 0.10 | 199.941 | 200.354 | 199.054 | 0.81 | 9801.76 |
| 80 | 2024.06.04 05:40 | close | 28 | 0.10 | 199.941 | 200.470 | 199.170 | 8.10 | 9809.86 |
| 81 | 2024.06.04 05:40 | close | 27 | 0.10 | 199.941 | 200.606 | 199.306 | 16.65 | 9826.51 |
| 82 | 2024.06.04 05:40 | close | 26 | 0.10 | 199.941 | 200.720 | 199.420 | 23.81 | 9850.32 |
| 83 | 2024.06.04 05:40 | close | 25 | 0.10 | 199.941 | 200.633 | 199.333 | 18.34 | 9868.66 |
| 84 | 2024.06.04 05:40 | close | 24 | 0.10 | 199.941 | 200.650 | 199.350 | 19.41 | 9888.07 |
| 85 | 2024.06.04 05:40 | close | 23 | 0.10 | 199.941 | 200.772 | 199.472 | 27.07 | 9915.14 |
| 86 | 2024.06.04 05:40 | close | 22 | 0.10 | 199.941 | 200.697 | 199.397 | 22.36 | 9937.50 |
| 87 | 2024.06.04 05:40 | close | 21 | 0.10 | 199.941 | 200.754 | 199.454 | 25.94 | 9963.44 |
| 88 | 2024.06.05 01:00 | sell | 30 | 0.10 | 198.301 | 0.000 | 0.000 | ||
| 89 | 2024.06.05 01:00 | modify | 30 | 0.10 | 198.301 | 198.701 | 197.401 | ||
| 90 | 2024.06.05 01:05 | sell | 31 | 0.10 | 198.483 | 0.000 | 0.000 | ||
| 91 | 2024.06.05 01:05 | modify | 31 | 0.10 | 198.483 | 198.883 | 197.583 | ||
| 92 | 2024.06.05 01:15 | sell | 32 | 0.10 | 198.425 | 0.000 | 0.000 | ||
| 93 | 2024.06.05 01:15 | modify | 32 | 0.10 | 198.425 | 198.825 | 197.525 | ||
| 94 | 2024.06.05 01:20 | sell | 33 | 0.10 | 198.347 | 0.000 | 0.000 | ||
| 95 | 2024.06.05 01:20 | modify | 33 | 0.10 | 198.347 | 198.747 | 197.447 | ||
| 96 | 2024.06.05 01:30 | sell | 34 | 0.10 | 198.327 | 0.000 | 0.000 | ||
| 97 | 2024.06.05 01:30 | modify | 34 | 0.10 | 198.327 | 198.727 | 197.427 | ||
| 98 | 2024.06.05 02:00 | sell | 35 | 0.10 | 198.515 | 0.000 | 0.000 | ||
| 99 | 2024.06.05 02:00 | modify | 35 | 0.10 | 198.515 | 198.915 | 197.615 | ||
| 100 | 2024.06.05 02:05 | s/l | 30 | 0.10 | 198.701 | 198.701 | 197.401 | -25.13 | 9938.31 |
| 101 | 2024.06.05 02:25 | sell | 36 | 0.10 | 198.630 | 0.000 | 0.000 | ||
| 102 | 2024.06.05 02:25 | modify | 36 | 0.10 | 198.630 | 199.030 | 197.730 | ||
| 103 | 2024.06.05 03:05 | s/l | 33 | 0.10 | 198.747 | 198.747 | 197.447 | -25.13 | 9913.18 |
| 104 | 2024.06.05 03:05 | s/l | 34 | 0.10 | 198.727 | 198.727 | 197.427 | -25.13 | 9888.05 |
| 105 | 2024.06.05 03:15 | sell | 37 | 0.10 | 198.592 | 0.000 | 0.000 | ||
| 106 | 2024.06.05 03:15 | modify | 37 | 0.10 | 198.592 | 198.992 | 197.692 | ||
| 107 | 2024.06.05 03:20 | sell | 38 | 0.10 | 198.568 | 0.000 | 0.000 | ||
| 108 | 2024.06.05 03:20 | modify | 38 | 0.10 | 198.568 | 198.968 | 197.668 | ||
| 109 | 2024.06.05 04:15 | sell | 39 | 0.10 | 198.537 | 0.000 | 0.000 | ||
| 110 | 2024.06.05 04:15 | modify | 39 | 0.10 | 198.537 | 198.937 | 197.637 | ||
| 111 | 2024.06.05 04:35 | sell | 40 | 0.10 | 198.674 | 0.000 | 0.000 | ||
| 112 | 2024.06.05 04:35 | modify | 40 | 0.10 | 198.674 | 199.074 | 197.774 | ||
| 113 | 2024.06.05 05:00 | sell | 41 | 0.10 | 198.733 | 0.000 | 0.000 | ||
| 114 | 2024.06.05 05:00 | modify | 41 | 0.10 | 198.733 | 199.133 | 197.833 | ||
| 115 | 2024.06.05 05:05 | s/l | 32 | 0.10 | 198.825 | 198.825 | 197.525 | -25.13 | 9862.92 |
| 116 | 2024.06.05 05:05 | sell | 42 | 0.10 | 198.812 | 0.000 | 0.000 | ||
| 117 | 2024.06.05 05:05 | modify | 42 | 0.10 | 198.812 | 199.212 | 197.912 | ||
| 118 | 2024.06.05 05:10 | sell | 43 | 0.10 | 198.747 | 0.000 | 0.000 | ||
| 119 | 2024.06.05 05:10 | modify | 43 | 0.10 | 198.747 | 199.147 | 197.847 | ||
| 120 | 2024.06.05 05:30 | sell | 44 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 121 | 2024.06.05 05:30 | modify | 44 | 0.10 | 198.692 | 199.092 | 197.792 | ||
| 122 | 2024.06.05 06:05 | s/l | 31 | 0.10 | 198.883 | 198.883 | 197.583 | -25.13 | 9837.79 |
| 123 | 2024.06.05 06:05 | s/l | 35 | 0.10 | 198.915 | 198.915 | 197.615 | -25.12 | 9812.67 |
| 124 | 2024.06.05 06:05 | close | 44 | 0.10 | 198.926 | 199.092 | 197.792 | -14.70 | 9797.97 |
| 125 | 2024.06.05 06:05 | close | 43 | 0.10 | 198.926 | 199.147 | 197.847 | -11.24 | 9786.73 |
| 126 | 2024.06.05 06:05 | close | 42 | 0.10 | 198.926 | 199.212 | 197.912 | -7.16 | 9779.57 |
| 127 | 2024.06.05 06:05 | close | 41 | 0.10 | 198.926 | 199.133 | 197.833 | -12.12 | 9767.45 |
| 128 | 2024.06.05 06:05 | close | 40 | 0.10 | 198.926 | 199.074 | 197.774 | -15.83 | 9751.62 |
| 129 | 2024.06.05 06:05 | close | 39 | 0.10 | 198.926 | 198.937 | 197.637 | -24.43 | 9727.19 |
| 130 | 2024.06.05 06:05 | close | 38 | 0.10 | 198.926 | 198.968 | 197.668 | -22.49 | 9704.70 |
| 131 | 2024.06.05 06:05 | close | 37 | 0.10 | 198.926 | 198.992 | 197.692 | -20.98 | 9683.72 |
| 132 | 2024.06.05 06:05 | close | 36 | 0.10 | 198.926 | 199.030 | 197.730 | -18.59 | 9665.13 |
| 133 | 2024.06.06 01:00 | buy | 45 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 134 | 2024.06.06 01:00 | modify | 45 | 0.10 | 199.300 | 198.900 | 200.200 | ||
| 135 | 2024.06.06 01:20 | buy | 46 | 0.10 | 199.161 | 0.000 | 0.000 | ||
| 136 | 2024.06.06 01:20 | modify | 46 | 0.10 | 199.161 | 198.761 | 200.061 | ||
| 137 | 2024.06.06 01:40 | buy | 47 | 0.10 | 199.215 | 0.000 | 0.000 | ||
| 138 | 2024.06.06 01:40 | modify | 47 | 0.10 | 199.215 | 198.815 | 200.115 | ||
| 139 | 2024.06.06 01:50 | buy | 48 | 0.10 | 199.370 | 0.000 | 0.000 | ||
| 140 | 2024.06.06 01:50 | modify | 48 | 0.10 | 199.370 | 198.970 | 200.270 | ||
| 141 | 2024.06.06 02:05 | buy | 49 | 0.10 | 199.398 | 0.000 | 0.000 | ||
| 142 | 2024.06.06 02:05 | modify | 49 | 0.10 | 199.398 | 198.998 | 200.298 | ||
| 143 | 2024.06.06 03:35 | buy | 50 | 0.10 | 199.189 | 0.000 | 0.000 | ||
| 144 | 2024.06.06 03:35 | modify | 50 | 0.10 | 199.189 | 198.789 | 200.089 | ||
| 145 | 2024.06.06 03:40 | buy | 51 | 0.10 | 199.250 | 0.000 | 0.000 | ||
| 146 | 2024.06.06 03:40 | modify | 51 | 0.10 | 199.250 | 198.850 | 200.150 | ||
| 147 | 2024.06.06 04:20 | buy | 52 | 0.10 | 199.330 | 0.000 | 0.000 | ||
| 148 | 2024.06.06 04:20 | modify | 52 | 0.10 | 199.330 | 198.930 | 200.230 | ||
| 149 | 2024.06.06 04:30 | buy | 53 | 0.10 | 199.450 | 0.000 | 0.000 | ||
| 150 | 2024.06.06 04:30 | modify | 53 | 0.10 | 199.450 | 199.050 | 200.350 | ||
| 151 | 2024.06.06 05:15 | buy | 54 | 0.10 | 199.428 | 0.000 | 0.000 | ||
| 152 | 2024.06.06 05:15 | modify | 54 | 0.10 | 199.428 | 199.028 | 200.328 | ||
| 153 | 2024.06.06 05:35 | buy | 55 | 0.10 | 199.486 | 0.000 | 0.000 | ||
| 154 | 2024.06.06 05:35 | modify | 55 | 0.10 | 199.486 | 199.086 | 200.386 | ||
| 155 | 2024.06.06 06:15 | buy | 56 | 0.10 | 199.520 | 0.000 | 0.000 | ||
| 156 | 2024.06.06 06:15 | modify | 56 | 0.10 | 199.520 | 199.120 | 200.420 | ||
| 157 | 2024.06.06 06:20 | close | 56 | 0.10 | 199.608 | 199.120 | 200.420 | 5.53 | 9670.66 |
| 158 | 2024.06.06 06:20 | close | 55 | 0.10 | 199.608 | 199.086 | 200.386 | 7.67 | 9678.33 |
| 159 | 2024.06.06 06:20 | close | 54 | 0.10 | 199.608 | 199.028 | 200.328 | 11.31 | 9689.64 |
| 160 | 2024.06.06 06:20 | close | 53 | 0.10 | 199.608 | 199.050 | 200.350 | 9.93 | 9699.57 |
| 161 | 2024.06.06 06:20 | close | 52 | 0.10 | 199.608 | 198.930 | 200.230 | 17.47 | 9717.04 |
| 162 | 2024.06.06 06:20 | close | 51 | 0.10 | 199.608 | 198.850 | 200.150 | 22.50 | 9739.54 |
| 163 | 2024.06.06 06:20 | close | 50 | 0.10 | 199.608 | 198.789 | 200.089 | 26.33 | 9765.87 |
| 164 | 2024.06.06 06:20 | close | 49 | 0.10 | 199.608 | 198.998 | 200.298 | 13.20 | 9779.07 |
| 165 | 2024.06.06 06:20 | close | 48 | 0.10 | 199.608 | 198.970 | 200.270 | 14.96 | 9794.03 |
| 166 | 2024.06.06 06:20 | close | 47 | 0.10 | 199.608 | 198.815 | 200.115 | 24.70 | 9818.73 |
| 167 | 2024.06.06 06:20 | close | 46 | 0.10 | 199.608 | 198.761 | 200.061 | 28.09 | 9846.82 |
| 168 | 2024.06.06 06:20 | close | 45 | 0.10 | 199.608 | 198.900 | 200.200 | 19.35 | 9866.17 |
| 169 | 2024.06.07 01:00 | sell | 57 | 0.10 | 199.205 | 0.000 | 0.000 | ||
| 170 | 2024.06.07 01:00 | modify | 57 | 0.10 | 199.205 | 199.605 | 198.305 | ||
| 171 | 2024.06.07 01:05 | sell | 58 | 0.10 | 199.270 | 0.000 | 0.000 | ||
| 172 | 2024.06.07 01:05 | modify | 58 | 0.10 | 199.270 | 199.670 | 198.370 | ||
| 173 | 2024.06.07 01:10 | sell | 59 | 0.10 | 199.326 | 0.000 | 0.000 | ||
| 174 | 2024.06.07 01:10 | modify | 59 | 0.10 | 199.326 | 199.726 | 198.426 | ||
| 175 | 2024.06.07 01:30 | sell | 60 | 0.10 | 199.243 | 0.000 | 0.000 | ||
| 176 | 2024.06.07 01:30 | modify | 60 | 0.10 | 199.243 | 199.643 | 198.343 | ||
| 177 | 2024.06.07 01:35 | sell | 61 | 0.10 | 199.130 | 0.000 | 0.000 | ||
| 178 | 2024.06.07 01:35 | modify | 61 | 0.10 | 199.130 | 199.530 | 198.230 | ||
| 179 | 2024.06.07 01:45 | sell | 62 | 0.10 | 199.165 | 0.000 | 0.000 | ||
| 180 | 2024.06.07 01:45 | modify | 62 | 0.10 | 199.165 | 199.565 | 198.265 | ||
| 181 | 2024.06.07 02:50 | sell | 63 | 0.10 | 199.304 | 0.000 | 0.000 | ||
| 182 | 2024.06.07 02:50 | modify | 63 | 0.10 | 199.304 | 199.704 | 198.404 | ||
| 183 | 2024.06.07 04:25 | sell | 64 | 0.10 | 198.982 | 0.000 | 0.000 | ||
| 184 | 2024.06.07 04:25 | modify | 64 | 0.10 | 198.982 | 199.382 | 198.082 | ||
| 185 | 2024.06.07 04:40 | sell | 65 | 0.10 | 198.932 | 0.000 | 0.000 | ||
| 186 | 2024.06.07 04:40 | modify | 65 | 0.10 | 198.932 | 199.332 | 198.032 | ||
| 187 | 2024.06.07 05:15 | sell | 66 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 188 | 2024.06.07 05:15 | modify | 66 | 0.10 | 199.085 | 199.485 | 198.185 | ||
| 189 | 2024.06.07 05:55 | close | 66 | 0.10 | 198.848 | 199.485 | 198.185 | 14.89 | 9881.06 |
| 190 | 2024.06.07 05:55 | close | 65 | 0.10 | 198.848 | 199.332 | 198.032 | 5.28 | 9886.34 |
| 191 | 2024.06.07 05:55 | close | 64 | 0.10 | 198.848 | 199.382 | 198.082 | 8.42 | 9894.76 |
| 192 | 2024.06.07 05:55 | close | 63 | 0.10 | 198.848 | 199.704 | 198.404 | 28.65 | 9923.41 |
| 193 | 2024.06.07 05:55 | close | 62 | 0.10 | 198.848 | 199.565 | 198.265 | 19.92 | 9943.33 |
| 194 | 2024.06.07 05:55 | close | 61 | 0.10 | 198.848 | 199.530 | 198.230 | 17.72 | 9961.05 |
| 195 | 2024.06.07 05:55 | close | 60 | 0.10 | 198.848 | 199.643 | 198.343 | 24.82 | 9985.87 |
| 196 | 2024.06.07 05:55 | close | 59 | 0.10 | 198.848 | 199.726 | 198.426 | 30.03 | 10015.90 |
| 197 | 2024.06.07 05:55 | close | 58 | 0.10 | 198.848 | 199.670 | 198.370 | 26.52 | 10042.42 |
| 198 | 2024.06.07 05:55 | close | 57 | 0.10 | 198.848 | 199.605 | 198.305 | 22.43 | 10064.85 |
| 199 | 2024.06.10 01:00 | buy | 67 | 0.10 | 199.596 | 0.000 | 0.000 | ||
| 200 | 2024.06.10 01:00 | modify | 67 | 0.10 | 199.596 | 199.196 | 200.496 | ||
| 201 | 2024.06.10 01:20 | buy | 68 | 0.10 | 199.678 | 0.000 | 0.000 | ||
| 202 | 2024.06.10 01:20 | modify | 68 | 0.10 | 199.678 | 199.278 | 200.578 | ||
| 203 | 2024.06.10 01:35 | buy | 69 | 0.10 | 199.723 | 0.000 | 0.000 | ||
| 204 | 2024.06.10 01:35 | modify | 69 | 0.10 | 199.723 | 199.323 | 200.623 | ||
| 205 | 2024.06.10 01:50 | buy | 70 | 0.10 | 199.747 | 0.000 | 0.000 | ||
| 206 | 2024.06.10 01:50 | modify | 70 | 0.10 | 199.747 | 199.347 | 200.647 | ||
| 207 | 2024.06.10 03:20 | buy | 71 | 0.10 | 199.933 | 0.000 | 0.000 | ||
| 208 | 2024.06.10 03:20 | modify | 71 | 0.10 | 199.933 | 199.533 | 200.833 | ||
| 209 | 2024.06.10 03:30 | buy | 72 | 0.10 | 199.885 | 0.000 | 0.000 | ||
| 210 | 2024.06.10 03:30 | modify | 72 | 0.10 | 199.885 | 199.485 | 200.785 | ||
| 211 | 2024.06.10 04:05 | buy | 73 | 0.10 | 199.826 | 0.000 | 0.000 | ||
| 212 | 2024.06.10 04:05 | modify | 73 | 0.10 | 199.826 | 199.426 | 200.726 | ||
| 213 | 2024.06.10 04:10 | buy | 74 | 0.10 | 199.769 | 0.000 | 0.000 | ||
| 214 | 2024.06.10 04:10 | modify | 74 | 0.10 | 199.769 | 199.369 | 200.669 | ||
| 215 | 2024.06.10 07:05 | s/l | 71 | 0.10 | 199.533 | 199.533 | 200.833 | -25.13 | 10039.72 |
| 216 | 2024.06.10 07:05 | s/l | 72 | 0.10 | 199.485 | 199.485 | 200.785 | -25.13 | 10014.59 |
| 217 | 2024.06.10 07:05 | buy | 75 | 0.10 | 199.556 | 0.000 | 0.000 | ||
| 218 | 2024.06.10 07:05 | modify | 75 | 0.10 | 199.556 | 199.156 | 200.456 | ||
| 219 | 2024.06.10 07:10 | buy | 76 | 0.10 | 199.656 | 0.000 | 0.000 | ||
| 220 | 2024.06.10 07:10 | modify | 76 | 0.10 | 199.656 | 199.256 | 200.556 | ||
| 221 | 2024.06.10 08:55 | buy | 77 | 0.10 | 199.495 | 0.000 | 0.000 | ||
| 222 | 2024.06.10 08:55 | modify | 77 | 0.10 | 199.495 | 199.095 | 200.395 | ||
| 223 | 2024.06.10 09:00 | s/l | 73 | 0.10 | 199.426 | 199.426 | 200.726 | -25.13 | 9989.46 |
| 224 | 2024.06.10 09:05 | s/l | 74 | 0.10 | 199.369 | 199.369 | 200.669 | -25.13 | 9964.33 |
| 225 | 2024.06.10 09:10 | s/l | 69 | 0.10 | 199.323 | 199.323 | 200.623 | -25.13 | 9939.20 |
| 226 | 2024.06.10 09:10 | s/l | 70 | 0.10 | 199.347 | 199.347 | 200.647 | -25.13 | 9914.07 |
| 227 | 2024.06.10 09:20 | s/l | 68 | 0.10 | 199.278 | 199.278 | 200.578 | -25.13 | 9888.94 |
| 228 | 2024.06.10 09:20 | s/l | 76 | 0.10 | 199.256 | 199.256 | 200.556 | -25.13 | 9863.81 |
| 229 | 2024.06.10 09:25 | buy | 78 | 0.10 | 199.361 | 0.000 | 0.000 | ||
| 230 | 2024.06.10 09:25 | modify | 78 | 0.10 | 199.361 | 198.961 | 200.261 | ||
| 231 | 2024.06.10 09:30 | s/l | 67 | 0.10 | 199.196 | 199.196 | 200.496 | -25.13 | 9838.68 |
| 232 | 2024.06.10 09:30 | close | 78 | 0.10 | 199.181 | 198.961 | 200.261 | -11.31 | 9827.37 |
| 233 | 2024.06.10 09:30 | close | 77 | 0.10 | 199.181 | 199.095 | 200.395 | -19.73 | 9807.64 |
| 234 | 2024.06.10 09:30 | close | 75 | 0.10 | 199.181 | 199.156 | 200.456 | -23.56 | 9784.08 |
| 235 | 2024.06.11 01:00 | buy | 79 | 0.10 | 200.134 | 0.000 | 0.000 | ||
| 236 | 2024.06.11 01:00 | modify | 79 | 0.10 | 200.134 | 199.734 | 201.034 | ||
| 237 | 2024.06.11 01:20 | buy | 80 | 0.10 | 200.033 | 0.000 | 0.000 | ||
| 238 | 2024.06.11 01:20 | modify | 80 | 0.10 | 200.033 | 199.633 | 200.933 | ||
| 239 | 2024.06.11 01:30 | buy | 81 | 0.10 | 200.104 | 0.000 | 0.000 | ||
| 240 | 2024.06.11 01:30 | modify | 81 | 0.10 | 200.104 | 199.704 | 201.004 | ||
| 241 | 2024.06.11 02:10 | buy | 82 | 0.10 | 200.163 | 0.000 | 0.000 | ||
| 242 | 2024.06.11 02:10 | modify | 82 | 0.10 | 200.163 | 199.763 | 201.063 | ||
| 243 | 2024.06.11 02:40 | buy | 83 | 0.10 | 200.201 | 0.000 | 0.000 | ||
| 244 | 2024.06.11 02:40 | modify | 83 | 0.10 | 200.201 | 199.801 | 201.101 | ||
| 245 | 2024.06.11 02:55 | buy | 84 | 0.10 | 200.235 | 0.000 | 0.000 | ||
| 246 | 2024.06.11 02:55 | modify | 84 | 0.10 | 200.235 | 199.835 | 201.135 | ||
| 247 | 2024.06.11 03:00 | buy | 85 | 0.10 | 200.294 | 0.000 | 0.000 | ||
| 248 | 2024.06.11 03:00 | modify | 85 | 0.10 | 200.294 | 199.894 | 201.194 | ||
| 249 | 2024.06.11 03:35 | buy | 86 | 0.10 | 200.315 | 0.000 | 0.000 | ||
| 250 | 2024.06.11 03:35 | modify | 86 | 0.10 | 200.315 | 199.915 | 201.215 | ||
| 251 | 2024.06.11 04:05 | buy | 87 | 0.10 | 200.250 | 0.000 | 0.000 | ||
| 252 | 2024.06.11 04:05 | modify | 87 | 0.10 | 200.250 | 199.850 | 201.150 | ||
| 253 | 2024.06.11 05:40 | buy | 88 | 0.10 | 200.348 | 0.000 | 0.000 | ||
| 254 | 2024.06.11 05:40 | modify | 88 | 0.10 | 200.348 | 199.948 | 201.248 | ||
| 255 | 2024.06.11 06:45 | buy | 89 | 0.10 | 200.075 | 0.000 | 0.000 | ||
| 256 | 2024.06.11 06:45 | modify | 89 | 0.10 | 200.075 | 199.675 | 200.975 | ||
| 257 | 2024.06.11 09:05 | s/l | 88 | 0.10 | 199.948 | 199.948 | 201.248 | -25.13 | 9758.95 |
| 258 | 2024.06.11 10:10 | buy | 90 | 0.10 | 200.378 | 0.000 | 0.000 | ||
| 259 | 2024.06.11 10:10 | modify | 90 | 0.10 | 200.378 | 199.978 | 201.278 | ||
| 260 | 2024.06.11 10:15 | buy | 91 | 0.10 | 200.331 | 0.000 | 0.000 | ||
| 261 | 2024.06.11 10:15 | modify | 91 | 0.10 | 200.331 | 199.931 | 201.231 | ||
| 262 | 2024.06.11 12:30 | s/l | 90 | 0.10 | 199.978 | 199.978 | 201.278 | -25.13 | 9733.82 |
| 263 | 2024.06.11 12:30 | s/l | 91 | 0.10 | 199.931 | 199.931 | 201.231 | -25.13 | 9708.69 |
| 264 | 2024.06.11 12:35 | s/l | 84 | 0.10 | 199.835 | 199.835 | 201.135 | -25.13 | 9683.56 |
| 265 | 2024.06.11 12:35 | s/l | 85 | 0.10 | 199.894 | 199.894 | 201.194 | -25.13 | 9658.43 |
| 266 | 2024.06.11 12:35 | s/l | 86 | 0.10 | 199.915 | 199.915 | 201.215 | -25.13 | 9633.30 |
| 267 | 2024.06.11 12:35 | s/l | 87 | 0.10 | 199.850 | 199.850 | 201.150 | -25.13 | 9608.17 |
| 268 | 2024.06.11 12:35 | close | 89 | 0.10 | 199.853 | 199.675 | 200.975 | -13.94 | 9594.23 |
| 269 | 2024.06.11 12:35 | close | 83 | 0.10 | 199.853 | 199.801 | 201.101 | -21.86 | 9572.37 |
| 270 | 2024.06.11 12:35 | close | 82 | 0.10 | 199.853 | 199.763 | 201.063 | -19.47 | 9552.90 |
| 271 | 2024.06.11 12:35 | close | 81 | 0.10 | 199.853 | 199.704 | 201.004 | -15.77 | 9537.13 |
| 272 | 2024.06.11 12:35 | close | 80 | 0.10 | 199.853 | 199.633 | 200.933 | -11.31 | 9525.82 |
| 273 | 2024.06.11 12:35 | close | 79 | 0.10 | 199.853 | 199.734 | 201.034 | -17.65 | 9508.17 |
| 274 | 2024.06.12 01:00 | buy | 92 | 0.10 | 200.183 | 0.000 | 0.000 | ||
| 275 | 2024.06.12 01:00 | modify | 92 | 0.10 | 200.183 | 199.783 | 201.083 | ||
| 276 | 2024.06.12 01:05 | buy | 93 | 0.10 | 200.138 | 0.000 | 0.000 | ||
| 277 | 2024.06.12 01:05 | modify | 93 | 0.10 | 200.138 | 199.738 | 201.038 | ||
| 278 | 2024.06.12 01:35 | buy | 94 | 0.10 | 200.121 | 0.000 | 0.000 | ||
| 279 | 2024.06.12 01:35 | modify | 94 | 0.10 | 200.121 | 199.721 | 201.021 | ||
| 280 | 2024.06.12 02:00 | buy | 95 | 0.10 | 200.222 | 0.000 | 0.000 | ||
| 281 | 2024.06.12 02:00 | modify | 95 | 0.10 | 200.222 | 199.822 | 201.122 | ||
| 282 | 2024.06.12 02:35 | buy | 96 | 0.10 | 200.274 | 0.000 | 0.000 | ||
| 283 | 2024.06.12 02:35 | modify | 96 | 0.10 | 200.274 | 199.874 | 201.174 | ||
| 284 | 2024.06.12 02:40 | buy | 97 | 0.10 | 200.239 | 0.000 | 0.000 | ||
| 285 | 2024.06.12 02:40 | modify | 97 | 0.10 | 200.239 | 199.839 | 201.139 | ||
| 286 | 2024.06.12 03:00 | buy | 98 | 0.10 | 200.307 | 0.000 | 0.000 | ||
| 287 | 2024.06.12 03:00 | modify | 98 | 0.10 | 200.307 | 199.907 | 201.207 | ||
| 288 | 2024.06.12 03:35 | buy | 99 | 0.10 | 200.370 | 0.000 | 0.000 | ||
| 289 | 2024.06.12 03:35 | modify | 99 | 0.10 | 200.370 | 199.970 | 201.270 | ||
| 290 | 2024.06.12 04:00 | sell | 100 | 0.10 | 200.292 | 0.000 | 0.000 | ||
| 291 | 2024.06.12 04:00 | modify | 100 | 0.10 | 200.292 | 200.692 | 199.392 | ||
| 292 | 2024.06.12 04:10 | sell | 101 | 0.10 | 200.260 | 0.000 | 0.000 | ||
| 293 | 2024.06.12 04:10 | modify | 101 | 0.10 | 200.260 | 200.660 | 199.360 | ||
| 294 | 2024.06.12 04:20 | sell | 102 | 0.10 | 200.244 | 0.000 | 0.000 | ||
| 295 | 2024.06.12 04:20 | modify | 102 | 0.10 | 200.244 | 200.644 | 199.344 | ||
| 296 | 2024.06.12 05:30 | sell | 103 | 0.10 | 200.337 | 0.000 | 0.000 | ||
| 297 | 2024.06.12 05:30 | modify | 103 | 0.10 | 200.337 | 200.737 | 199.437 | ||
| 298 | 2024.06.12 05:45 | sell | 104 | 0.10 | 200.419 | 0.000 | 0.000 | ||
| 299 | 2024.06.12 05:45 | modify | 104 | 0.10 | 200.419 | 200.819 | 199.519 | ||
| 300 | 2024.06.12 06:10 | sell | 105 | 0.10 | 200.435 | 0.000 | 0.000 | ||
| 301 | 2024.06.12 06:10 | modify | 105 | 0.10 | 200.435 | 200.835 | 199.535 | ||
| 302 | 2024.06.12 06:45 | sell | 106 | 0.10 | 200.351 | 0.000 | 0.000 | ||
| 303 | 2024.06.12 06:45 | modify | 106 | 0.10 | 200.351 | 200.751 | 199.451 | ||
| 304 | 2024.06.12 07:15 | sell | 107 | 0.10 | 200.485 | 0.000 | 0.000 | ||
| 305 | 2024.06.12 07:15 | modify | 107 | 0.10 | 200.485 | 200.885 | 199.585 | ||
| 306 | 2024.06.12 07:45 | sell | 108 | 0.10 | 200.506 | 0.000 | 0.000 | ||
| 307 | 2024.06.12 07:45 | modify | 108 | 0.10 | 200.506 | 200.906 | 199.606 | ||
| 308 | 2024.06.12 08:10 | s/l | 100 | 0.10 | 200.692 | 200.692 | 199.392 | -25.13 | 9483.04 |
| 309 | 2024.06.12 08:10 | s/l | 101 | 0.10 | 200.660 | 200.660 | 199.360 | -25.13 | 9457.91 |
| 310 | 2024.06.12 08:10 | s/l | 102 | 0.10 | 200.644 | 200.644 | 199.344 | -25.13 | 9432.78 |
| 311 | 2024.06.12 08:10 | buy | 109 | 0.10 | 200.700 | 0.000 | 0.000 | ||
| 312 | 2024.06.12 08:10 | modify | 109 | 0.10 | 200.700 | 200.300 | 201.600 | ||
| 313 | 2024.06.12 08:30 | buy | 110 | 0.10 | 200.670 | 0.000 | 0.000 | ||
| 314 | 2024.06.12 08:30 | modify | 110 | 0.10 | 200.670 | 200.270 | 201.570 | ||
| 315 | 2024.06.12 08:40 | s/l | 103 | 0.10 | 200.737 | 200.737 | 199.437 | -25.13 | 9407.65 |
| 316 | 2024.06.12 09:15 | buy | 111 | 0.10 | 200.619 | 0.000 | 0.000 | ||
| 317 | 2024.06.12 09:15 | modify | 111 | 0.10 | 200.619 | 200.219 | 201.519 | ||
| 318 | 2024.06.12 09:20 | buy | 112 | 0.10 | 200.596 | 0.000 | 0.000 | ||
| 319 | 2024.06.12 09:20 | modify | 112 | 0.10 | 200.596 | 200.196 | 201.496 | ||
| 320 | 2024.06.12 10:20 | buy | 113 | 0.10 | 200.727 | 0.000 | 0.000 | ||
| 321 | 2024.06.12 10:20 | modify | 113 | 0.10 | 200.727 | 200.327 | 201.627 | ||
| 322 | 2024.06.12 10:35 | s/l | 106 | 0.10 | 200.751 | 200.751 | 199.451 | -25.13 | 9382.52 |
| 323 | 2024.06.12 10:45 | buy | 114 | 0.10 | 200.755 | 0.000 | 0.000 | ||
| 324 | 2024.06.12 10:45 | modify | 114 | 0.10 | 200.755 | 200.355 | 201.655 | ||
| 325 | 2024.06.12 10:50 | buy | 115 | 0.10 | 200.788 | 0.000 | 0.000 | ||
| 326 | 2024.06.12 10:50 | modify | 115 | 0.10 | 200.788 | 200.388 | 201.688 | ||
| 327 | 2024.06.12 11:05 | s/l | 104 | 0.10 | 200.819 | 200.819 | 199.519 | -25.12 | 9357.40 |
| 328 | 2024.06.12 11:05 | s/l | 105 | 0.10 | 200.835 | 200.835 | 199.535 | -25.13 | 9332.27 |
| 329 | 2024.06.12 11:05 | s/l | 107 | 0.10 | 200.885 | 200.885 | 199.585 | -25.13 | 9307.14 |
| 330 | 2024.06.12 11:05 | s/l | 108 | 0.10 | 200.906 | 200.906 | 199.606 | -25.13 | 9282.01 |
| 331 | 2024.06.12 11:05 | close | 115 | 0.10 | 200.868 | 200.388 | 201.688 | 5.03 | 9287.04 |
| 332 | 2024.06.12 11:05 | close | 114 | 0.10 | 200.868 | 200.355 | 201.655 | 7.10 | 9294.14 |
| 333 | 2024.06.12 11:05 | close | 113 | 0.10 | 200.868 | 200.327 | 201.627 | 8.86 | 9303.00 |
| 334 | 2024.06.12 11:05 | close | 112 | 0.10 | 200.868 | 200.196 | 201.496 | 17.09 | 9320.09 |
| 335 | 2024.06.12 11:05 | close | 111 | 0.10 | 200.868 | 200.219 | 201.519 | 15.65 | 9335.74 |
| 336 | 2024.06.12 11:05 | close | 110 | 0.10 | 200.868 | 200.270 | 201.570 | 12.44 | 9348.18 |
| 337 | 2024.06.12 11:05 | close | 109 | 0.10 | 200.868 | 200.300 | 201.600 | 10.56 | 9358.74 |
| 338 | 2024.06.12 11:05 | close | 99 | 0.10 | 200.868 | 199.970 | 201.270 | 31.29 | 9390.03 |
| 339 | 2024.06.12 11:05 | close | 98 | 0.10 | 200.868 | 199.907 | 201.207 | 35.25 | 9425.28 |
| 340 | 2024.06.12 11:05 | close | 97 | 0.10 | 200.868 | 199.839 | 201.139 | 39.52 | 9464.80 |
| 341 | 2024.06.12 11:05 | close | 96 | 0.10 | 200.868 | 199.874 | 201.174 | 37.32 | 9502.12 |
| 342 | 2024.06.12 11:05 | close | 95 | 0.10 | 200.868 | 199.822 | 201.122 | 40.59 | 9542.71 |
| 343 | 2024.06.12 11:05 | close | 94 | 0.10 | 200.868 | 199.721 | 201.021 | 46.94 | 9589.65 |
| 344 | 2024.06.12 11:05 | close | 93 | 0.10 | 200.868 | 199.738 | 201.038 | 45.87 | 9635.52 |
| 345 | 2024.06.12 11:05 | close | 92 | 0.10 | 200.868 | 199.783 | 201.083 | 43.04 | 9678.56 |
| 346 | 2024.06.13 01:00 | sell | 116 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 347 | 2024.06.13 01:00 | modify | 116 | 0.10 | 200.610 | 201.010 | 199.710 | ||
| 348 | 2024.06.13 01:10 | sell | 117 | 0.10 | 200.641 | 0.000 | 0.000 | ||
| 349 | 2024.06.13 01:10 | modify | 117 | 0.10 | 200.641 | 201.041 | 199.741 | ||
| 350 | 2024.06.13 01:25 | sell | 118 | 0.10 | 200.535 | 0.000 | 0.000 | ||
| 351 | 2024.06.13 01:25 | modify | 118 | 0.10 | 200.535 | 200.935 | 199.635 | ||
| 352 | 2024.06.13 01:50 | sell | 119 | 0.10 | 200.514 | 0.000 | 0.000 | ||
| 353 | 2024.06.13 01:50 | modify | 119 | 0.10 | 200.514 | 200.914 | 199.614 | ||
| 354 | 2024.06.13 02:10 | buy | 120 | 0.10 | 200.714 | 0.000 | 0.000 | ||
| 355 | 2024.06.13 02:10 | modify | 120 | 0.10 | 200.714 | 200.314 | 201.614 | ||
| 356 | 2024.06.13 02:25 | buy | 121 | 0.10 | 200.641 | 0.000 | 0.000 | ||
| 357 | 2024.06.13 02:25 | modify | 121 | 0.10 | 200.641 | 200.241 | 201.541 | ||
| 358 | 2024.06.13 02:50 | buy | 122 | 0.10 | 200.754 | 0.000 | 0.000 | ||
| 359 | 2024.06.13 02:50 | modify | 122 | 0.10 | 200.754 | 200.354 | 201.654 | ||
| 360 | 2024.06.13 02:55 | buy | 123 | 0.10 | 200.776 | 0.000 | 0.000 | ||
| 361 | 2024.06.13 02:55 | modify | 123 | 0.10 | 200.776 | 200.376 | 201.676 | ||
| 362 | 2024.06.13 03:05 | buy | 124 | 0.10 | 200.808 | 0.000 | 0.000 | ||
| 363 | 2024.06.13 03:05 | modify | 124 | 0.10 | 200.808 | 200.408 | 201.708 | ||
| 364 | 2024.06.13 03:20 | buy | 125 | 0.10 | 200.836 | 0.000 | 0.000 | ||
| 365 | 2024.06.13 03:20 | modify | 125 | 0.10 | 200.836 | 200.436 | 201.736 | ||
| 366 | 2024.06.13 06:20 | buy | 126 | 0.10 | 200.904 | 0.000 | 0.000 | ||
| 367 | 2024.06.13 06:20 | modify | 126 | 0.10 | 200.904 | 200.504 | 201.804 | ||
| 368 | 2024.06.13 06:25 | s/l | 116 | 0.10 | 201.010 | 201.010 | 199.710 | -25.13 | 9653.43 |
| 369 | 2024.06.13 06:25 | s/l | 118 | 0.10 | 200.935 | 200.935 | 199.635 | -25.13 | 9628.30 |
| 370 | 2024.06.13 06:25 | s/l | 119 | 0.10 | 200.914 | 200.914 | 199.614 | -25.13 | 9603.17 |
| 371 | 2024.06.13 06:25 | buy | 127 | 0.10 | 200.964 | 0.000 | 0.000 | ||
| 372 | 2024.06.13 06:25 | modify | 127 | 0.10 | 200.964 | 200.564 | 201.864 | ||
| 373 | 2024.06.13 07:25 | s/l | 117 | 0.10 | 201.041 | 201.041 | 199.741 | -25.13 | 9578.04 |
| 374 | 2024.06.13 07:25 | buy | 128 | 0.10 | 201.024 | 0.000 | 0.000 | ||
| 375 | 2024.06.13 07:25 | modify | 128 | 0.10 | 201.024 | 200.624 | 201.924 | ||
| 376 | 2024.06.13 07:40 | buy | 129 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 377 | 2024.06.13 07:40 | modify | 129 | 0.10 | 201.165 | 200.765 | 202.065 | ||
| 378 | 2024.06.13 07:50 | buy | 130 | 0.10 | 201.194 | 0.000 | 0.000 | ||
| 379 | 2024.06.13 07:50 | modify | 130 | 0.10 | 201.194 | 200.794 | 202.094 | ||
| 380 | 2024.06.13 08:30 | buy | 131 | 0.10 | 201.263 | 0.000 | 0.000 | ||
| 381 | 2024.06.13 08:30 | modify | 131 | 0.10 | 201.263 | 200.863 | 202.163 | ||
| 382 | 2024.06.13 08:40 | buy | 132 | 0.10 | 201.233 | 0.000 | 0.000 | ||
| 383 | 2024.06.13 08:40 | modify | 132 | 0.10 | 201.233 | 200.833 | 202.133 | ||
| 384 | 2024.06.13 09:00 | close | 132 | 0.10 | 201.261 | 200.833 | 202.133 | 1.76 | 9579.80 |
| 385 | 2024.06.13 09:00 | close | 131 | 0.10 | 201.261 | 200.863 | 202.163 | -0.12 | 9579.68 |
| 386 | 2024.06.13 09:00 | close | 130 | 0.10 | 201.261 | 200.794 | 202.094 | 4.21 | 9583.89 |
| 387 | 2024.06.13 09:00 | close | 129 | 0.10 | 201.261 | 200.765 | 202.065 | 6.04 | 9589.93 |
| 388 | 2024.06.13 09:00 | close | 128 | 0.10 | 201.261 | 200.624 | 201.924 | 14.89 | 9604.82 |
| 389 | 2024.06.13 09:00 | close | 127 | 0.10 | 201.261 | 200.564 | 201.864 | 18.66 | 9623.48 |
| 390 | 2024.06.13 09:00 | close | 126 | 0.10 | 201.261 | 200.504 | 201.804 | 22.43 | 9645.91 |
| 391 | 2024.06.13 09:00 | close | 125 | 0.10 | 201.261 | 200.436 | 201.736 | 26.70 | 9672.61 |
| 392 | 2024.06.13 09:00 | close | 124 | 0.10 | 201.261 | 200.408 | 201.708 | 28.46 | 9701.07 |
| 393 | 2024.06.13 09:00 | close | 123 | 0.10 | 201.261 | 200.376 | 201.676 | 30.47 | 9731.54 |
| 394 | 2024.06.13 09:00 | close | 122 | 0.10 | 201.261 | 200.354 | 201.654 | 31.86 | 9763.40 |
| 395 | 2024.06.13 09:00 | close | 121 | 0.10 | 201.261 | 200.241 | 201.541 | 38.96 | 9802.36 |
| 396 | 2024.06.13 09:00 | close | 120 | 0.10 | 201.261 | 200.314 | 201.614 | 34.37 | 9836.73 |
| 397 | 2024.06.14 01:00 | sell | 133 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 398 | 2024.06.14 01:00 | modify | 133 | 0.10 | 200.438 | 200.838 | 199.538 | ||
| 399 | 2024.06.14 01:15 | sell | 134 | 0.10 | 200.542 | 0.000 | 0.000 | ||
| 400 | 2024.06.14 01:15 | modify | 134 | 0.10 | 200.542 | 200.942 | 199.642 | ||
| 401 | 2024.06.14 01:20 | sell | 135 | 0.10 | 200.559 | 0.000 | 0.000 | ||
| 402 | 2024.06.14 01:20 | modify | 135 | 0.10 | 200.559 | 200.959 | 199.659 | ||
| 403 | 2024.06.14 01:30 | sell | 136 | 0.10 | 200.597 | 0.000 | 0.000 | ||
| 404 | 2024.06.14 01:30 | modify | 136 | 0.10 | 200.597 | 200.997 | 199.697 | ||
| 405 | 2024.06.14 02:05 | sell | 137 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 406 | 2024.06.14 02:05 | modify | 137 | 0.10 | 200.610 | 201.010 | 199.710 | ||
| 407 | 2024.06.14 02:35 | sell | 138 | 0.10 | 200.685 | 0.000 | 0.000 | ||
| 408 | 2024.06.14 02:35 | modify | 138 | 0.10 | 200.685 | 201.085 | 199.785 | ||
| 409 | 2024.06.14 03:05 | s/l | 133 | 0.10 | 200.838 | 200.838 | 199.538 | -25.13 | 9811.60 |
| 410 | 2024.06.14 03:25 | s/l | 134 | 0.10 | 200.942 | 200.942 | 199.642 | -25.13 | 9786.47 |
| 411 | 2024.06.14 03:25 | s/l | 135 | 0.10 | 200.959 | 200.959 | 199.659 | -25.13 | 9761.34 |
| 412 | 2024.06.14 03:25 | s/l | 136 | 0.10 | 200.997 | 200.997 | 199.697 | -25.13 | 9736.21 |
| 413 | 2024.06.14 03:25 | s/l | 137 | 0.10 | 201.010 | 201.010 | 199.710 | -25.13 | 9711.08 |
| 414 | 2024.06.14 03:25 | s/l | 138 | 0.10 | 201.085 | 201.085 | 199.785 | -25.12 | 9685.96 |
| 415 | 2024.06.14 03:25 | sell | 139 | 0.10 | 201.093 | 0.000 | 0.000 | ||
| 416 | 2024.06.14 03:25 | modify | 139 | 0.10 | 201.093 | 201.493 | 200.193 | ||
| 417 | 2024.06.14 03:30 | sell | 140 | 0.10 | 201.189 | 0.000 | 0.000 | ||
| 418 | 2024.06.14 03:30 | modify | 140 | 0.10 | 201.189 | 201.589 | 200.289 | ||
| 419 | 2024.06.14 03:35 | sell | 141 | 0.10 | 201.307 | 0.000 | 0.000 | ||
| 420 | 2024.06.14 03:35 | modify | 141 | 0.10 | 201.307 | 201.707 | 200.407 | ||
| 421 | 2024.06.14 04:00 | sell | 142 | 0.10 | 201.252 | 0.000 | 0.000 | ||
| 422 | 2024.06.14 04:00 | modify | 142 | 0.10 | 201.252 | 201.652 | 200.352 | ||
| 423 | 2024.06.14 04:15 | sell | 143 | 0.10 | 201.337 | 0.000 | 0.000 | ||
| 424 | 2024.06.14 04:15 | modify | 143 | 0.10 | 201.337 | 201.737 | 200.437 | ||
| 425 | 2024.06.14 04:45 | sell | 144 | 0.10 | 201.265 | 0.000 | 0.000 | ||
| 426 | 2024.06.14 04:45 | modify | 144 | 0.10 | 201.265 | 201.665 | 200.365 | ||
| 427 | 2024.06.14 05:10 | sell | 145 | 0.10 | 201.406 | 0.000 | 0.000 | ||
| 428 | 2024.06.14 05:10 | modify | 145 | 0.10 | 201.406 | 201.806 | 200.506 | ||
| 429 | 2024.06.14 05:20 | sell | 146 | 0.10 | 201.349 | 0.000 | 0.000 | ||
| 430 | 2024.06.14 05:20 | modify | 146 | 0.10 | 201.349 | 201.749 | 200.449 | ||
| 431 | 2024.06.14 05:40 | sell | 147 | 0.10 | 201.432 | 0.000 | 0.000 | ||
| 432 | 2024.06.14 05:40 | modify | 147 | 0.10 | 201.432 | 201.832 | 200.532 | ||
| 433 | 2024.06.14 05:55 | s/l | 139 | 0.10 | 201.493 | 201.493 | 200.193 | -25.13 | 9660.83 |
| 434 | 2024.06.14 05:55 | close | 147 | 0.10 | 201.528 | 201.832 | 200.532 | -6.03 | 9654.80 |
| 435 | 2024.06.14 05:55 | close | 146 | 0.10 | 201.528 | 201.749 | 200.449 | -11.24 | 9643.56 |
| 436 | 2024.06.14 05:55 | close | 145 | 0.10 | 201.528 | 201.806 | 200.506 | -7.66 | 9635.90 |
| 437 | 2024.06.14 05:55 | close | 144 | 0.10 | 201.528 | 201.665 | 200.365 | -16.52 | 9619.38 |
| 438 | 2024.06.14 05:55 | close | 143 | 0.10 | 201.528 | 201.737 | 200.437 | -11.99 | 9607.39 |
| 439 | 2024.06.14 05:55 | close | 142 | 0.10 | 201.528 | 201.652 | 200.352 | -17.33 | 9590.06 |
| 440 | 2024.06.14 05:55 | close | 141 | 0.10 | 201.528 | 201.707 | 200.407 | -13.88 | 9576.18 |
| 441 | 2024.06.14 05:55 | close | 140 | 0.10 | 201.528 | 201.589 | 200.289 | -21.29 | 9554.89 |
| 442 | 2024.06.17 01:00 | sell | 148 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 443 | 2024.06.17 01:00 | modify | 148 | 0.10 | 199.711 | 200.111 | 198.811 | ||
| 444 | 2024.06.17 01:05 | sell | 149 | 0.10 | 199.611 | 0.000 | 0.000 | ||
| 445 | 2024.06.17 01:05 | modify | 149 | 0.10 | 199.611 | 200.011 | 198.711 | ||
| 446 | 2024.06.17 01:35 | sell | 150 | 0.10 | 199.660 | 0.000 | 0.000 | ||
| 447 | 2024.06.17 01:35 | modify | 150 | 0.10 | 199.660 | 200.060 | 198.760 | ||
| 448 | 2024.06.17 01:50 | sell | 151 | 0.10 | 199.752 | 0.000 | 0.000 | ||
| 449 | 2024.06.17 01:50 | modify | 151 | 0.10 | 199.752 | 200.152 | 198.852 | ||
| 450 | 2024.06.17 02:25 | sell | 152 | 0.10 | 199.785 | 0.000 | 0.000 | ||
| 451 | 2024.06.17 02:25 | modify | 152 | 0.10 | 199.785 | 200.185 | 198.885 | ||
| 452 | 2024.06.17 03:10 | sell | 153 | 0.10 | 199.673 | 0.000 | 0.000 | ||
| 453 | 2024.06.17 03:10 | modify | 153 | 0.10 | 199.673 | 200.073 | 198.773 | ||
| 454 | 2024.06.17 03:55 | sell | 154 | 0.10 | 199.561 | 0.000 | 0.000 | ||
| 455 | 2024.06.17 03:55 | modify | 154 | 0.10 | 199.561 | 199.961 | 198.661 | ||
| 456 | 2024.06.17 05:55 | sell | 155 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 457 | 2024.06.17 05:55 | modify | 155 | 0.10 | 199.583 | 199.983 | 198.683 | ||
| 458 | 2024.06.17 06:10 | close | 155 | 0.10 | 199.123 | 199.983 | 198.683 | 28.90 | 9583.79 |
| 459 | 2024.06.17 06:10 | close | 154 | 0.10 | 199.123 | 199.961 | 198.661 | 27.51 | 9611.30 |
| 460 | 2024.06.17 06:10 | close | 153 | 0.10 | 199.123 | 200.073 | 198.773 | 34.55 | 9645.85 |
| 461 | 2024.06.17 06:10 | close | 152 | 0.10 | 199.123 | 200.185 | 198.885 | 41.59 | 9687.44 |
| 462 | 2024.06.17 06:10 | close | 151 | 0.10 | 199.123 | 200.152 | 198.852 | 39.51 | 9726.95 |
| 463 | 2024.06.17 06:10 | close | 150 | 0.10 | 199.123 | 200.060 | 198.760 | 33.73 | 9760.68 |
| 464 | 2024.06.17 06:10 | close | 149 | 0.10 | 199.123 | 200.011 | 198.711 | 30.66 | 9791.34 |
| 465 | 2024.06.17 06:10 | close | 148 | 0.10 | 199.123 | 200.111 | 198.811 | 36.94 | 9828.28 |
| 466 | 2024.06.18 01:00 | buy | 156 | 0.10 | 200.447 | 0.000 | 0.000 | ||
| 467 | 2024.06.18 01:00 | modify | 156 | 0.10 | 200.447 | 200.047 | 201.347 | ||
| 468 | 2024.06.18 01:15 | buy | 157 | 0.10 | 200.315 | 0.000 | 0.000 | ||
| 469 | 2024.06.18 01:15 | modify | 157 | 0.10 | 200.315 | 199.915 | 201.215 | ||
| 470 | 2024.06.18 01:50 | s/l | 156 | 0.10 | 200.047 | 200.047 | 201.347 | -25.13 | 9803.15 |
| 471 | 2024.06.18 01:55 | buy | 158 | 0.10 | 200.102 | 0.000 | 0.000 | ||
| 472 | 2024.06.18 01:55 | modify | 158 | 0.10 | 200.102 | 199.702 | 201.002 | ||
| 473 | 2024.06.18 02:00 | buy | 159 | 0.10 | 200.155 | 0.000 | 0.000 | ||
| 474 | 2024.06.18 02:00 | modify | 159 | 0.10 | 200.155 | 199.755 | 201.055 | ||
| 475 | 2024.06.18 02:10 | buy | 160 | 0.10 | 200.182 | 0.000 | 0.000 | ||
| 476 | 2024.06.18 02:10 | modify | 160 | 0.10 | 200.182 | 199.782 | 201.082 | ||
| 477 | 2024.06.18 03:00 | buy | 161 | 0.10 | 200.211 | 0.000 | 0.000 | ||
| 478 | 2024.06.18 03:00 | modify | 161 | 0.10 | 200.211 | 199.811 | 201.111 | ||
| 479 | 2024.06.18 04:45 | buy | 162 | 0.10 | 200.239 | 0.000 | 0.000 | ||
| 480 | 2024.06.18 04:45 | modify | 162 | 0.10 | 200.239 | 199.839 | 201.139 | ||
| 481 | 2024.06.18 05:50 | buy | 163 | 0.10 | 200.366 | 0.000 | 0.000 | ||
| 482 | 2024.06.18 05:50 | modify | 163 | 0.10 | 200.366 | 199.966 | 201.266 | ||
| 483 | 2024.06.18 06:00 | buy | 164 | 0.10 | 200.394 | 0.000 | 0.000 | ||
| 484 | 2024.06.18 06:00 | modify | 164 | 0.10 | 200.394 | 199.994 | 201.294 | ||
| 485 | 2024.06.18 06:20 | buy | 165 | 0.10 | 200.430 | 0.000 | 0.000 | ||
| 486 | 2024.06.18 06:20 | modify | 165 | 0.10 | 200.430 | 200.030 | 201.330 | ||
| 487 | 2024.06.18 06:30 | buy | 166 | 0.10 | 200.444 | 0.000 | 0.000 | ||
| 488 | 2024.06.18 06:30 | modify | 166 | 0.10 | 200.444 | 200.044 | 201.344 | ||
| 489 | 2024.06.18 06:55 | close | 166 | 0.10 | 200.575 | 200.044 | 201.344 | 8.23 | 9811.38 |
| 490 | 2024.06.18 06:55 | close | 165 | 0.10 | 200.575 | 200.030 | 201.330 | 9.11 | 9820.49 |
| 491 | 2024.06.18 06:55 | close | 164 | 0.10 | 200.575 | 199.994 | 201.294 | 11.37 | 9831.86 |
| 492 | 2024.06.18 06:55 | close | 163 | 0.10 | 200.575 | 199.966 | 201.266 | 13.13 | 9844.99 |
| 493 | 2024.06.18 06:55 | close | 162 | 0.10 | 200.575 | 199.839 | 201.139 | 21.11 | 9866.10 |
| 494 | 2024.06.18 06:55 | close | 161 | 0.10 | 200.575 | 199.811 | 201.111 | 22.87 | 9888.97 |
| 495 | 2024.06.18 06:55 | close | 160 | 0.10 | 200.575 | 199.782 | 201.082 | 24.69 | 9913.66 |
| 496 | 2024.06.18 06:55 | close | 159 | 0.10 | 200.575 | 199.755 | 201.055 | 26.39 | 9940.05 |
| 497 | 2024.06.18 06:55 | close | 158 | 0.10 | 200.575 | 199.702 | 201.002 | 29.72 | 9969.77 |
| 498 | 2024.06.18 06:55 | close | 157 | 0.10 | 200.575 | 199.915 | 201.215 | 16.34 | 9986.11 |
| 499 | 2024.06.19 01:00 | buy | 167 | 0.10 | 200.606 | 0.000 | 0.000 | ||
| 500 | 2024.06.19 01:00 | modify | 167 | 0.10 | 200.606 | 200.206 | 201.506 | ||
| 501 | 2024.06.19 01:20 | buy | 168 | 0.10 | 200.587 | 0.000 | 0.000 | ||
| 502 | 2024.06.19 01:20 | modify | 168 | 0.10 | 200.587 | 200.187 | 201.487 | ||
| 503 | 2024.06.19 03:25 | buy | 169 | 0.10 | 200.630 | 0.000 | 0.000 | ||
| 504 | 2024.06.19 03:25 | modify | 169 | 0.10 | 200.630 | 200.230 | 201.530 | ||
| 505 | 2024.06.19 03:30 | buy | 170 | 0.10 | 200.670 | 0.000 | 0.000 | ||
| 506 | 2024.06.19 03:30 | modify | 170 | 0.10 | 200.670 | 200.270 | 201.570 | ||
| 507 | 2024.06.19 06:00 | buy | 171 | 0.10 | 200.445 | 0.000 | 0.000 | ||
| 508 | 2024.06.19 06:00 | modify | 171 | 0.10 | 200.445 | 200.045 | 201.345 | ||
| 509 | 2024.06.19 06:15 | buy | 172 | 0.10 | 200.699 | 0.000 | 0.000 | ||
| 510 | 2024.06.19 06:15 | modify | 172 | 0.10 | 200.699 | 200.299 | 201.599 | ||
| 511 | 2024.06.19 06:25 | buy | 173 | 0.10 | 200.737 | 0.000 | 0.000 | ||
| 512 | 2024.06.19 06:25 | modify | 173 | 0.10 | 200.737 | 200.337 | 201.637 | ||
| 513 | 2024.06.19 07:15 | buy | 174 | 0.10 | 200.750 | 0.000 | 0.000 | ||
| 514 | 2024.06.19 07:15 | modify | 174 | 0.10 | 200.750 | 200.350 | 201.650 | ||
| 515 | 2024.06.19 08:00 | sell | 175 | 0.10 | 200.763 | 0.000 | 0.000 | ||
| 516 | 2024.06.19 08:00 | modify | 175 | 0.10 | 200.763 | 201.163 | 199.863 | ||
| 517 | 2024.06.19 08:40 | sell | 176 | 0.10 | 200.803 | 0.000 | 0.000 | ||
| 518 | 2024.06.19 08:40 | modify | 176 | 0.10 | 200.803 | 201.203 | 199.903 | ||
| 519 | 2024.06.19 08:50 | sell | 177 | 0.10 | 200.841 | 0.000 | 0.000 | ||
| 520 | 2024.06.19 08:50 | modify | 177 | 0.10 | 200.841 | 201.241 | 199.941 | ||
| 521 | 2024.06.19 09:05 | buy | 178 | 0.10 | 200.926 | 0.000 | 0.000 | ||
| 522 | 2024.06.19 09:05 | modify | 178 | 0.10 | 200.926 | 200.526 | 201.826 | ||
| 523 | 2024.06.19 09:10 | buy | 179 | 0.10 | 200.969 | 0.000 | 0.000 | ||
| 524 | 2024.06.19 09:10 | modify | 179 | 0.10 | 200.969 | 200.569 | 201.869 | ||
| 525 | 2024.06.19 09:30 | buy | 180 | 0.10 | 200.990 | 0.000 | 0.000 | ||
| 526 | 2024.06.19 09:30 | modify | 180 | 0.10 | 200.990 | 200.590 | 201.890 | ||
| 527 | 2024.06.19 09:35 | buy | 181 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 528 | 2024.06.19 09:35 | modify | 181 | 0.10 | 201.037 | 200.637 | 201.937 | ||
| 529 | 2024.06.19 10:25 | close | 181 | 0.10 | 201.018 | 200.637 | 201.937 | -1.19 | 9984.92 |
| 530 | 2024.06.19 10:25 | close | 180 | 0.10 | 201.018 | 200.590 | 201.890 | 1.76 | 9986.68 |
| 531 | 2024.06.19 10:25 | close | 179 | 0.10 | 201.018 | 200.569 | 201.869 | 3.08 | 9989.76 |
| 532 | 2024.06.19 10:25 | close | 178 | 0.10 | 201.018 | 200.526 | 201.826 | 5.78 | 9995.54 |
| 533 | 2024.06.19 10:25 | close | 177 | 0.10 | 201.058 | 201.241 | 199.941 | -13.63 | 9981.91 |
| 534 | 2024.06.19 10:25 | close | 176 | 0.10 | 201.058 | 201.203 | 199.903 | -16.02 | 9965.89 |
| 535 | 2024.06.19 10:25 | close | 175 | 0.10 | 201.058 | 201.163 | 199.863 | -18.53 | 9947.36 |
| 536 | 2024.06.19 10:25 | close | 174 | 0.10 | 201.018 | 200.350 | 201.650 | 16.84 | 9964.20 |
| 537 | 2024.06.19 10:25 | close | 173 | 0.10 | 201.018 | 200.337 | 201.637 | 17.65 | 9981.85 |
| 538 | 2024.06.19 10:25 | close | 172 | 0.10 | 201.018 | 200.299 | 201.599 | 20.04 | 10001.89 |
| 539 | 2024.06.19 10:25 | close | 171 | 0.10 | 201.018 | 200.045 | 201.345 | 36.00 | 10037.89 |
| 540 | 2024.06.19 10:25 | close | 170 | 0.10 | 201.018 | 200.270 | 201.570 | 21.86 | 10059.75 |
| 541 | 2024.06.19 10:25 | close | 169 | 0.10 | 201.018 | 200.230 | 201.530 | 24.38 | 10084.13 |
| 542 | 2024.06.19 10:25 | close | 168 | 0.10 | 201.018 | 200.187 | 201.487 | 27.08 | 10111.21 |
| 543 | 2024.06.19 10:25 | close | 167 | 0.10 | 201.018 | 200.206 | 201.506 | 25.88 | 10137.09 |
| 544 | 2024.06.20 01:00 | buy | 182 | 0.10 | 200.979 | 0.000 | 0.000 | ||
| 545 | 2024.06.20 01:00 | modify | 182 | 0.10 | 200.979 | 200.579 | 201.879 | ||
| 546 | 2024.06.20 01:15 | buy | 183 | 0.10 | 201.013 | 0.000 | 0.000 | ||
| 547 | 2024.06.20 01:15 | modify | 183 | 0.10 | 201.013 | 200.613 | 201.913 | ||
| 548 | 2024.06.20 01:50 | buy | 184 | 0.10 | 201.045 | 0.000 | 0.000 | ||
| 549 | 2024.06.20 01:50 | modify | 184 | 0.10 | 201.045 | 200.645 | 201.945 | ||
| 550 | 2024.06.20 02:40 | buy | 185 | 0.10 | 200.936 | 0.000 | 0.000 | ||
| 551 | 2024.06.20 02:40 | modify | 185 | 0.10 | 200.936 | 200.536 | 201.836 | ||
| 552 | 2024.06.20 03:35 | buy | 186 | 0.10 | 201.072 | 0.000 | 0.000 | ||
| 553 | 2024.06.20 03:35 | modify | 186 | 0.10 | 201.072 | 200.672 | 201.972 | ||
| 554 | 2024.06.20 05:20 | buy | 187 | 0.10 | 201.084 | 0.000 | 0.000 | ||
| 555 | 2024.06.20 05:20 | modify | 187 | 0.10 | 201.084 | 200.684 | 201.984 | ||
| 556 | 2024.06.20 07:35 | buy | 188 | 0.10 | 201.129 | 0.000 | 0.000 | ||
| 557 | 2024.06.20 07:35 | modify | 188 | 0.10 | 201.129 | 200.729 | 202.029 | ||
| 558 | 2024.06.20 07:45 | buy | 189 | 0.10 | 201.196 | 0.000 | 0.000 | ||
| 559 | 2024.06.20 07:45 | modify | 189 | 0.10 | 201.196 | 200.796 | 202.096 | ||
| 560 | 2024.06.20 08:05 | buy | 190 | 0.10 | 201.290 | 0.000 | 0.000 | ||
| 561 | 2024.06.20 08:05 | modify | 190 | 0.10 | 201.290 | 200.890 | 202.190 | ||
| 562 | 2024.06.20 08:10 | buy | 191 | 0.10 | 201.218 | 0.000 | 0.000 | ||
| 563 | 2024.06.20 08:10 | modify | 191 | 0.10 | 201.218 | 200.818 | 202.118 | ||
| 564 | 2024.06.20 08:20 | buy | 192 | 0.10 | 201.257 | 0.000 | 0.000 | ||
| 565 | 2024.06.20 08:20 | modify | 192 | 0.10 | 201.257 | 200.857 | 202.157 | ||
| 566 | 2024.06.20 09:50 | buy | 193 | 0.10 | 201.316 | 0.000 | 0.000 | ||
| 567 | 2024.06.20 09:50 | modify | 193 | 0.10 | 201.316 | 200.916 | 202.216 | ||
| 568 | 2024.06.20 11:05 | s/l | 190 | 0.10 | 200.890 | 200.890 | 202.190 | -25.13 | 10111.96 |
| 569 | 2024.06.20 11:05 | s/l | 192 | 0.10 | 200.857 | 200.857 | 202.157 | -25.13 | 10086.83 |
| 570 | 2024.06.20 11:05 | s/l | 193 | 0.10 | 200.916 | 200.916 | 202.216 | -25.13 | 10061.70 |
| 571 | 2024.06.20 12:30 | s/l | 189 | 0.10 | 200.796 | 200.796 | 202.096 | -25.13 | 10036.57 |
| 572 | 2024.06.20 12:30 | s/l | 191 | 0.10 | 200.818 | 200.818 | 202.118 | -25.13 | 10011.44 |
| 573 | 2024.06.20 13:15 | sell | 194 | 0.10 | 201.026 | 0.000 | 0.000 | ||
| 574 | 2024.06.20 13:15 | modify | 194 | 0.10 | 201.026 | 201.426 | 200.126 | ||
| 575 | 2024.06.20 13:30 | sell | 195 | 0.10 | 201.124 | 0.000 | 0.000 | ||
| 576 | 2024.06.20 13:30 | modify | 195 | 0.10 | 201.124 | 201.524 | 200.224 | ||
| 577 | 2024.06.20 13:45 | sell | 196 | 0.10 | 201.219 | 0.000 | 0.000 | ||
| 578 | 2024.06.20 13:45 | modify | 196 | 0.10 | 201.219 | 201.619 | 200.319 | ||
| 579 | 2024.06.20 14:05 | buy | 197 | 0.10 | 201.350 | 0.000 | 0.000 | ||
| 580 | 2024.06.20 14:05 | modify | 197 | 0.10 | 201.350 | 200.950 | 202.250 | ||
| 581 | 2024.06.20 14:10 | buy | 198 | 0.10 | 201.296 | 0.000 | 0.000 | ||
| 582 | 2024.06.20 14:10 | modify | 198 | 0.10 | 201.296 | 200.896 | 202.196 | ||
| 583 | 2024.06.20 14:55 | buy | 199 | 0.10 | 201.280 | 0.000 | 0.000 | ||
| 584 | 2024.06.20 14:55 | modify | 199 | 0.10 | 201.280 | 200.880 | 202.180 | ||
| 585 | 2024.06.20 15:00 | buy | 200 | 0.10 | 201.381 | 0.000 | 0.000 | ||
| 586 | 2024.06.20 15:00 | modify | 200 | 0.10 | 201.381 | 200.981 | 202.281 | ||
| 587 | 2024.06.20 15:25 | buy | 201 | 0.10 | 201.185 | 0.000 | 0.000 | ||
| 588 | 2024.06.20 15:25 | modify | 201 | 0.10 | 201.185 | 200.785 | 202.085 | ||
| 589 | 2024.06.20 15:50 | buy | 202 | 0.10 | 201.153 | 0.000 | 0.000 | ||
| 590 | 2024.06.20 15:50 | modify | 202 | 0.10 | 201.153 | 200.753 | 202.053 | ||
| 591 | 2024.06.20 17:05 | buy | 203 | 0.10 | 201.252 | 0.000 | 0.000 | ||
| 592 | 2024.06.20 17:05 | modify | 203 | 0.10 | 201.252 | 200.852 | 202.152 | ||
| 593 | 2024.06.20 17:20 | buy | 204 | 0.10 | 201.217 | 0.000 | 0.000 | ||
| 594 | 2024.06.20 17:20 | modify | 204 | 0.10 | 201.217 | 200.817 | 202.117 | ||
| 595 | 2024.06.20 18:20 | buy | 205 | 0.10 | 201.404 | 0.000 | 0.000 | ||
| 596 | 2024.06.20 18:20 | modify | 205 | 0.10 | 201.404 | 201.004 | 202.304 | ||
| 597 | 2024.06.20 21:05 | close | 205 | 0.10 | 201.023 | 201.004 | 202.304 | -23.94 | 9987.50 |
| 598 | 2024.06.20 21:05 | close | 204 | 0.10 | 201.023 | 200.817 | 202.117 | -12.19 | 9975.31 |
| 599 | 2024.06.20 21:05 | close | 203 | 0.10 | 201.023 | 200.852 | 202.152 | -14.39 | 9960.92 |
| 600 | 2024.06.20 21:05 | close | 202 | 0.10 | 201.023 | 200.753 | 202.053 | -8.17 | 9952.75 |
| 601 | 2024.06.20 21:05 | close | 201 | 0.10 | 201.023 | 200.785 | 202.085 | -10.18 | 9942.57 |
| 602 | 2024.06.20 21:05 | close | 200 | 0.10 | 201.023 | 200.981 | 202.281 | -22.49 | 9920.08 |
| 603 | 2024.06.20 21:05 | close | 199 | 0.10 | 201.023 | 200.880 | 202.180 | -16.15 | 9903.93 |
| 604 | 2024.06.20 21:05 | close | 198 | 0.10 | 201.023 | 200.896 | 202.196 | -17.15 | 9886.78 |
| 605 | 2024.06.20 21:05 | close | 197 | 0.10 | 201.023 | 200.950 | 202.250 | -20.55 | 9866.23 |
| 606 | 2024.06.20 21:05 | close | 196 | 0.10 | 201.063 | 201.619 | 200.319 | 9.80 | 9876.03 |
| 607 | 2024.06.20 21:05 | close | 195 | 0.10 | 201.063 | 201.524 | 200.224 | 3.84 | 9879.87 |
| 608 | 2024.06.20 21:05 | close | 194 | 0.10 | 201.063 | 201.426 | 200.126 | -2.32 | 9877.55 |
| 609 | 2024.06.20 21:05 | close | 188 | 0.10 | 201.023 | 200.729 | 202.029 | -6.66 | 9870.89 |
| 610 | 2024.06.20 21:05 | close | 187 | 0.10 | 201.023 | 200.684 | 201.984 | -3.83 | 9867.06 |
| 611 | 2024.06.20 21:05 | close | 186 | 0.10 | 201.023 | 200.672 | 201.972 | -3.08 | 9863.98 |
| 612 | 2024.06.20 21:05 | close | 185 | 0.10 | 201.023 | 200.536 | 201.836 | 5.46 | 9869.44 |
| 613 | 2024.06.20 21:05 | close | 184 | 0.10 | 201.023 | 200.645 | 201.945 | -1.38 | 9868.06 |
| 614 | 2024.06.20 21:05 | close | 183 | 0.10 | 201.023 | 200.613 | 201.913 | 0.63 | 9868.69 |
| 615 | 2024.06.20 21:05 | close | 182 | 0.10 | 201.023 | 200.579 | 201.879 | 2.76 | 9871.45 |
| 616 | 2024.06.21 01:00 | buy | 206 | 0.10 | 201.396 | 0.000 | 0.000 | ||
| 617 | 2024.06.21 01:00 | modify | 206 | 0.10 | 201.396 | 200.996 | 202.296 | ||
| 618 | 2024.06.21 01:05 | buy | 207 | 0.10 | 201.366 | 0.000 | 0.000 | ||
| 619 | 2024.06.21 01:05 | modify | 207 | 0.10 | 201.366 | 200.966 | 202.266 | ||
| 620 | 2024.06.21 01:25 | buy | 208 | 0.10 | 201.294 | 0.000 | 0.000 | ||
| 621 | 2024.06.21 01:25 | modify | 208 | 0.10 | 201.294 | 200.894 | 202.194 | ||
| 622 | 2024.06.21 01:45 | buy | 209 | 0.10 | 201.322 | 0.000 | 0.000 | ||
| 623 | 2024.06.21 01:45 | modify | 209 | 0.10 | 201.322 | 200.922 | 202.222 | ||
| 624 | 2024.06.21 02:00 | buy | 210 | 0.10 | 201.255 | 0.000 | 0.000 | ||
| 625 | 2024.06.21 02:00 | modify | 210 | 0.10 | 201.255 | 200.855 | 202.155 | ||
| 626 | 2024.06.21 02:35 | buy | 211 | 0.10 | 201.185 | 0.000 | 0.000 | ||
| 627 | 2024.06.21 02:35 | modify | 211 | 0.10 | 201.185 | 200.785 | 202.085 | ||
| 628 | 2024.06.21 02:40 | buy | 212 | 0.10 | 201.231 | 0.000 | 0.000 | ||
| 629 | 2024.06.21 02:40 | modify | 212 | 0.10 | 201.231 | 200.831 | 202.131 | ||
| 630 | 2024.06.21 03:15 | buy | 213 | 0.10 | 201.278 | 0.000 | 0.000 | ||
| 631 | 2024.06.21 03:15 | modify | 213 | 0.10 | 201.278 | 200.878 | 202.178 | ||
| 632 | 2024.06.21 05:10 | buy | 214 | 0.10 | 201.154 | 0.000 | 0.000 | ||
| 633 | 2024.06.21 05:10 | modify | 214 | 0.10 | 201.154 | 200.754 | 202.054 | ||
| 634 | 2024.06.21 07:10 | s/l | 206 | 0.10 | 200.996 | 200.996 | 202.296 | -25.13 | 9846.32 |
| 635 | 2024.06.21 07:20 | s/l | 207 | 0.10 | 200.966 | 200.966 | 202.266 | -25.13 | 9821.19 |
| 636 | 2024.06.21 07:20 | s/l | 208 | 0.10 | 200.894 | 200.894 | 202.194 | -25.13 | 9796.06 |
| 637 | 2024.06.21 07:20 | s/l | 209 | 0.10 | 200.922 | 200.922 | 202.222 | -25.13 | 9770.93 |
| 638 | 2024.06.21 07:20 | s/l | 213 | 0.10 | 200.878 | 200.878 | 202.178 | -25.13 | 9745.80 |
| 639 | 2024.06.21 07:30 | buy | 215 | 0.10 | 201.078 | 0.000 | 0.000 | ||
| 640 | 2024.06.21 07:30 | modify | 215 | 0.10 | 201.078 | 200.678 | 201.978 | ||
| 641 | 2024.06.21 07:35 | s/l | 210 | 0.10 | 200.855 | 200.855 | 202.155 | -25.13 | 9720.67 |
| 642 | 2024.06.21 07:35 | s/l | 212 | 0.10 | 200.831 | 200.831 | 202.131 | -25.13 | 9695.54 |
| 643 | 2024.06.21 07:40 | s/l | 211 | 0.10 | 200.785 | 200.785 | 202.085 | -25.13 | 9670.41 |
| 644 | 2024.06.21 07:40 | s/l | 214 | 0.10 | 200.754 | 200.754 | 202.054 | -25.13 | 9645.28 |
| 645 | 2024.06.21 07:40 | s/l | 215 | 0.10 | 200.678 | 200.678 | 201.978 | -25.13 | 9620.15 |
| 646 | 2024.06.24 01:00 | buy | 216 | 0.10 | 202.018 | 0.000 | 0.000 | ||
| 647 | 2024.06.24 01:00 | modify | 216 | 0.10 | 202.018 | 201.618 | 202.918 | ||
| 648 | 2024.06.24 01:15 | buy | 217 | 0.10 | 201.861 | 0.000 | 0.000 | ||
| 649 | 2024.06.24 01:15 | modify | 217 | 0.10 | 201.861 | 201.461 | 202.761 | ||
| 650 | 2024.06.24 01:30 | buy | 218 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 651 | 2024.06.24 01:30 | modify | 218 | 0.10 | 201.931 | 201.531 | 202.831 | ||
| 652 | 2024.06.24 01:35 | buy | 219 | 0.10 | 201.893 | 0.000 | 0.000 | ||
| 653 | 2024.06.24 01:35 | modify | 219 | 0.10 | 201.893 | 201.493 | 202.793 | ||
| 654 | 2024.06.24 01:50 | buy | 220 | 0.10 | 201.801 | 0.000 | 0.000 | ||
| 655 | 2024.06.24 01:50 | modify | 220 | 0.10 | 201.801 | 201.401 | 202.701 | ||
| 656 | 2024.06.24 02:10 | buy | 221 | 0.10 | 201.838 | 0.000 | 0.000 | ||
| 657 | 2024.06.24 02:10 | modify | 221 | 0.10 | 201.838 | 201.438 | 202.738 | ||
| 658 | 2024.06.24 02:15 | buy | 222 | 0.10 | 201.767 | 0.000 | 0.000 | ||
| 659 | 2024.06.24 02:15 | modify | 222 | 0.10 | 201.767 | 201.367 | 202.667 | ||
| 660 | 2024.06.24 04:15 | buy | 223 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 661 | 2024.06.24 04:15 | modify | 223 | 0.10 | 201.971 | 201.571 | 202.871 | ||
| 662 | 2024.06.24 04:55 | buy | 224 | 0.10 | 201.992 | 0.000 | 0.000 | ||
| 663 | 2024.06.24 04:55 | modify | 224 | 0.10 | 201.992 | 201.592 | 202.892 | ||
| 664 | 2024.06.24 05:05 | buy | 225 | 0.10 | 202.108 | 0.000 | 0.000 | ||
| 665 | 2024.06.24 05:05 | modify | 225 | 0.10 | 202.108 | 201.708 | 203.008 | ||
| 666 | 2024.06.24 05:20 | buy | 226 | 0.10 | 202.065 | 0.000 | 0.000 | ||
| 667 | 2024.06.24 05:20 | modify | 226 | 0.10 | 202.065 | 201.665 | 202.965 | ||
| 668 | 2024.06.24 05:55 | buy | 227 | 0.10 | 202.042 | 0.000 | 0.000 | ||
| 669 | 2024.06.24 05:55 | modify | 227 | 0.10 | 202.042 | 201.642 | 202.942 | ||
| 670 | 2024.06.24 08:10 | close | 227 | 0.10 | 202.165 | 201.642 | 202.942 | 7.73 | 9627.88 |
| 671 | 2024.06.24 08:10 | close | 226 | 0.10 | 202.165 | 201.665 | 202.965 | 6.28 | 9634.16 |
| 672 | 2024.06.24 08:10 | close | 225 | 0.10 | 202.165 | 201.708 | 203.008 | 3.58 | 9637.74 |
| 673 | 2024.06.24 08:10 | close | 224 | 0.10 | 202.165 | 201.592 | 202.892 | 10.87 | 9648.61 |
| 674 | 2024.06.24 08:10 | close | 223 | 0.10 | 202.165 | 201.571 | 202.871 | 12.19 | 9660.80 |
| 675 | 2024.06.24 08:10 | close | 222 | 0.10 | 202.165 | 201.367 | 202.667 | 25.01 | 9685.81 |
| 676 | 2024.06.24 08:10 | close | 221 | 0.10 | 202.165 | 201.438 | 202.738 | 20.54 | 9706.35 |
| 677 | 2024.06.24 08:10 | close | 220 | 0.10 | 202.165 | 201.401 | 202.701 | 22.87 | 9729.22 |
| 678 | 2024.06.24 08:10 | close | 219 | 0.10 | 202.165 | 201.493 | 202.793 | 17.09 | 9746.31 |
| 679 | 2024.06.24 08:10 | close | 218 | 0.10 | 202.165 | 201.531 | 202.831 | 14.70 | 9761.01 |
| 680 | 2024.06.24 08:10 | close | 217 | 0.10 | 202.165 | 201.461 | 202.761 | 19.10 | 9780.11 |
| 681 | 2024.06.24 08:10 | close | 216 | 0.10 | 202.165 | 201.618 | 202.918 | 9.24 | 9789.35 |
| 682 | 2024.06.25 01:00 | buy | 228 | 0.10 | 202.247 | 0.000 | 0.000 | ||
| 683 | 2024.06.25 01:00 | modify | 228 | 0.10 | 202.247 | 201.847 | 203.147 | ||
| 684 | 2024.06.25 01:10 | buy | 229 | 0.10 | 202.189 | 0.000 | 0.000 | ||
| 685 | 2024.06.25 01:10 | modify | 229 | 0.10 | 202.189 | 201.789 | 203.089 | ||
| 686 | 2024.06.25 01:35 | buy | 230 | 0.10 | 202.320 | 0.000 | 0.000 | ||
| 687 | 2024.06.25 01:35 | modify | 230 | 0.10 | 202.320 | 201.920 | 203.220 | ||
| 688 | 2024.06.25 02:05 | buy | 231 | 0.10 | 202.212 | 0.000 | 0.000 | ||
| 689 | 2024.06.25 02:05 | modify | 231 | 0.10 | 202.212 | 201.812 | 203.112 | ||
| 690 | 2024.06.25 02:15 | buy | 232 | 0.10 | 202.278 | 0.000 | 0.000 | ||
| 691 | 2024.06.25 02:15 | modify | 232 | 0.10 | 202.278 | 201.878 | 203.178 | ||
| 692 | 2024.06.25 03:15 | buy | 233 | 0.10 | 202.339 | 0.000 | 0.000 | ||
| 693 | 2024.06.25 03:15 | modify | 233 | 0.10 | 202.339 | 201.939 | 203.239 | ||
| 694 | 2024.06.25 04:00 | buy | 234 | 0.10 | 202.517 | 0.000 | 0.000 | ||
| 695 | 2024.06.25 04:00 | modify | 234 | 0.10 | 202.517 | 202.117 | 203.417 | ||
| 696 | 2024.06.25 04:20 | buy | 235 | 0.10 | 202.415 | 0.000 | 0.000 | ||
| 697 | 2024.06.25 04:20 | modify | 235 | 0.10 | 202.415 | 202.015 | 203.315 | ||
| 698 | 2024.06.25 05:20 | buy | 236 | 0.10 | 202.399 | 0.000 | 0.000 | ||
| 699 | 2024.06.25 05:20 | modify | 236 | 0.10 | 202.399 | 201.999 | 203.299 | ||
| 700 | 2024.06.25 05:25 | buy | 237 | 0.10 | 202.367 | 0.000 | 0.000 | ||
| 701 | 2024.06.25 05:25 | modify | 237 | 0.10 | 202.367 | 201.967 | 203.267 | ||
| 702 | 2024.06.25 08:05 | buy | 238 | 0.10 | 202.495 | 0.000 | 0.000 | ||
| 703 | 2024.06.25 08:05 | modify | 238 | 0.10 | 202.495 | 202.095 | 203.395 | ||
| 704 | 2024.06.25 08:35 | close | 238 | 0.10 | 202.574 | 202.095 | 203.395 | 4.97 | 9794.32 |
| 705 | 2024.06.25 08:35 | close | 237 | 0.10 | 202.574 | 201.967 | 203.267 | 13.01 | 9807.33 |
| 706 | 2024.06.25 08:35 | close | 236 | 0.10 | 202.574 | 201.999 | 203.299 | 11.00 | 9818.33 |
| 707 | 2024.06.25 08:35 | close | 235 | 0.10 | 202.574 | 202.015 | 203.315 | 9.99 | 9828.32 |
| 708 | 2024.06.25 08:35 | close | 234 | 0.10 | 202.574 | 202.117 | 203.417 | 3.59 | 9831.91 |
| 709 | 2024.06.25 08:35 | close | 233 | 0.10 | 202.574 | 201.939 | 203.239 | 14.77 | 9846.68 |
| 710 | 2024.06.25 08:35 | close | 232 | 0.10 | 202.574 | 201.878 | 203.178 | 18.60 | 9865.28 |
| 711 | 2024.06.25 08:35 | close | 231 | 0.10 | 202.574 | 201.812 | 203.112 | 22.75 | 9888.03 |
| 712 | 2024.06.25 08:35 | close | 230 | 0.10 | 202.574 | 201.920 | 203.220 | 15.96 | 9903.99 |
| 713 | 2024.06.25 08:35 | close | 229 | 0.10 | 202.574 | 201.789 | 203.089 | 24.19 | 9928.18 |
| 714 | 2024.06.25 08:35 | close | 228 | 0.10 | 202.574 | 201.847 | 203.147 | 20.55 | 9948.73 |
| 715 | 2024.06.26 01:00 | buy | 239 | 0.10 | 202.633 | 0.000 | 0.000 | ||
| 716 | 2024.06.26 01:00 | modify | 239 | 0.10 | 202.633 | 202.233 | 203.533 | ||
| 717 | 2024.06.26 01:15 | buy | 240 | 0.10 | 202.694 | 0.000 | 0.000 | ||
| 718 | 2024.06.26 01:15 | modify | 240 | 0.10 | 202.694 | 202.294 | 203.594 | ||
| 719 | 2024.06.26 01:25 | buy | 241 | 0.10 | 202.767 | 0.000 | 0.000 | ||
| 720 | 2024.06.26 01:25 | modify | 241 | 0.10 | 202.767 | 202.367 | 203.667 | ||
| 721 | 2024.06.26 01:45 | buy | 242 | 0.10 | 202.811 | 0.000 | 0.000 | ||
| 722 | 2024.06.26 01:45 | modify | 242 | 0.10 | 202.811 | 202.411 | 203.711 | ||
| 723 | 2024.06.26 02:10 | buy | 243 | 0.10 | 202.904 | 0.000 | 0.000 | ||
| 724 | 2024.06.26 02:10 | modify | 243 | 0.10 | 202.904 | 202.504 | 203.804 | ||
| 725 | 2024.06.26 02:15 | buy | 244 | 0.10 | 202.842 | 0.000 | 0.000 | ||
| 726 | 2024.06.26 02:15 | modify | 244 | 0.10 | 202.842 | 202.442 | 203.742 | ||
| 727 | 2024.06.26 02:20 | buy | 245 | 0.10 | 202.775 | 0.000 | 0.000 | ||
| 728 | 2024.06.26 02:20 | modify | 245 | 0.10 | 202.775 | 202.375 | 203.675 | ||
| 729 | 2024.06.26 02:40 | buy | 246 | 0.10 | 202.719 | 0.000 | 0.000 | ||
| 730 | 2024.06.26 02:40 | modify | 246 | 0.10 | 202.719 | 202.319 | 203.619 | ||
| 731 | 2024.06.26 07:15 | buy | 247 | 0.10 | 202.596 | 0.000 | 0.000 | ||
| 732 | 2024.06.26 07:15 | modify | 247 | 0.10 | 202.596 | 202.196 | 203.496 | ||
| 733 | 2024.06.26 07:30 | buy | 248 | 0.10 | 202.668 | 0.000 | 0.000 | ||
| 734 | 2024.06.26 07:30 | modify | 248 | 0.10 | 202.668 | 202.268 | 203.568 | ||
| 735 | 2024.06.26 08:05 | s/l | 243 | 0.10 | 202.504 | 202.504 | 203.804 | -25.13 | 9923.60 |
| 736 | 2024.06.26 08:25 | buy | 249 | 0.10 | 202.584 | 0.000 | 0.000 | ||
| 737 | 2024.06.26 08:25 | modify | 249 | 0.10 | 202.584 | 202.184 | 203.484 | ||
| 738 | 2024.06.26 10:55 | buy | 250 | 0.10 | 202.882 | 0.000 | 0.000 | ||
| 739 | 2024.06.26 10:55 | modify | 250 | 0.10 | 202.882 | 202.482 | 203.782 | ||
| 740 | 2024.06.26 11:00 | buy | 251 | 0.10 | 202.910 | 0.000 | 0.000 | ||
| 741 | 2024.06.26 11:00 | modify | 251 | 0.10 | 202.910 | 202.510 | 203.810 | ||
| 742 | 2024.06.26 11:05 | buy | 252 | 0.10 | 202.941 | 0.000 | 0.000 | ||
| 743 | 2024.06.26 11:05 | modify | 252 | 0.10 | 202.941 | 202.541 | 203.841 | ||
| 744 | 2024.06.26 12:00 | buy | 253 | 0.10 | 202.975 | 0.000 | 0.000 | ||
| 745 | 2024.06.26 12:00 | modify | 253 | 0.10 | 202.975 | 202.575 | 203.875 | ||
| 746 | 2024.06.26 12:05 | close | 253 | 0.10 | 203.009 | 202.575 | 203.875 | 2.14 | 9925.74 |
| 747 | 2024.06.26 12:05 | close | 252 | 0.10 | 203.009 | 202.541 | 203.841 | 4.28 | 9930.02 |
| 748 | 2024.06.26 12:05 | close | 251 | 0.10 | 203.009 | 202.510 | 203.810 | 6.22 | 9936.24 |
| 749 | 2024.06.26 12:05 | close | 250 | 0.10 | 203.009 | 202.482 | 203.782 | 7.98 | 9944.22 |
| 750 | 2024.06.26 12:05 | close | 249 | 0.10 | 203.009 | 202.184 | 203.484 | 26.71 | 9970.93 |
| 751 | 2024.06.26 12:05 | close | 248 | 0.10 | 203.009 | 202.268 | 203.568 | 21.43 | 9992.36 |
| 752 | 2024.06.26 12:05 | close | 247 | 0.10 | 203.009 | 202.196 | 203.496 | 25.95 | 10018.31 |
| 753 | 2024.06.26 12:05 | close | 246 | 0.10 | 203.009 | 202.319 | 203.619 | 18.22 | 10036.53 |
| 754 | 2024.06.26 12:05 | close | 245 | 0.10 | 203.009 | 202.375 | 203.675 | 14.71 | 10051.24 |
| 755 | 2024.06.26 12:05 | close | 244 | 0.10 | 203.009 | 202.442 | 203.742 | 10.50 | 10061.74 |
| 756 | 2024.06.26 12:05 | close | 242 | 0.10 | 203.009 | 202.411 | 203.711 | 12.44 | 10074.18 |
| 757 | 2024.06.26 12:05 | close | 241 | 0.10 | 203.009 | 202.367 | 203.667 | 15.21 | 10089.39 |
| 758 | 2024.06.26 12:05 | close | 240 | 0.10 | 203.009 | 202.294 | 203.594 | 19.80 | 10109.19 |
| 759 | 2024.06.26 12:05 | close | 239 | 0.10 | 203.009 | 202.233 | 203.533 | 23.63 | 10132.82 |
| 760 | 2024.06.27 01:00 | buy | 254 | 0.10 | 202.739 | 0.000 | 0.000 | ||
| 761 | 2024.06.27 01:00 | modify | 254 | 0.10 | 202.739 | 202.339 | 203.639 | ||
| 762 | 2024.06.27 01:10 | buy | 255 | 0.10 | 202.708 | 0.000 | 0.000 | ||
| 763 | 2024.06.27 01:10 | modify | 255 | 0.10 | 202.708 | 202.308 | 203.608 | ||
| 764 | 2024.06.27 01:55 | buy | 256 | 0.10 | 202.636 | 0.000 | 0.000 | ||
| 765 | 2024.06.27 01:55 | modify | 256 | 0.10 | 202.636 | 202.236 | 203.536 | ||
| 766 | 2024.06.27 02:05 | buy | 257 | 0.10 | 202.668 | 0.000 | 0.000 | ||
| 767 | 2024.06.27 02:05 | modify | 257 | 0.10 | 202.668 | 202.268 | 203.568 | ||
| 768 | 2024.06.27 02:20 | buy | 258 | 0.10 | 202.580 | 0.000 | 0.000 | ||
| 769 | 2024.06.27 02:20 | modify | 258 | 0.10 | 202.580 | 202.180 | 203.480 | ||
| 770 | 2024.06.27 04:10 | buy | 259 | 0.10 | 202.618 | 0.000 | 0.000 | ||
| 771 | 2024.06.27 04:10 | modify | 259 | 0.10 | 202.618 | 202.218 | 203.518 | ||
| 772 | 2024.06.27 04:15 | buy | 260 | 0.10 | 202.550 | 0.000 | 0.000 | ||
| 773 | 2024.06.27 04:15 | modify | 260 | 0.10 | 202.550 | 202.150 | 203.450 | ||
| 774 | 2024.06.27 06:45 | buy | 261 | 0.10 | 202.832 | 0.000 | 0.000 | ||
| 775 | 2024.06.27 06:45 | modify | 261 | 0.10 | 202.832 | 202.432 | 203.732 | ||
| 776 | 2024.06.27 06:50 | buy | 262 | 0.10 | 202.790 | 0.000 | 0.000 | ||
| 777 | 2024.06.27 06:50 | modify | 262 | 0.10 | 202.790 | 202.390 | 203.690 | ||
| 778 | 2024.06.27 07:00 | sell | 263 | 0.10 | 202.828 | 0.000 | 0.000 | ||
| 779 | 2024.06.27 07:00 | modify | 263 | 0.10 | 202.828 | 203.228 | 201.928 | ||
| 780 | 2024.06.27 07:05 | sell | 264 | 0.10 | 202.758 | 0.000 | 0.000 | ||
| 781 | 2024.06.27 07:05 | modify | 264 | 0.10 | 202.758 | 203.158 | 201.858 | ||
| 782 | 2024.06.27 07:10 | sell | 265 | 0.10 | 202.723 | 0.000 | 0.000 | ||
| 783 | 2024.06.27 07:10 | modify | 265 | 0.10 | 202.723 | 203.123 | 201.823 | ||
| 784 | 2024.06.27 07:20 | sell | 266 | 0.10 | 202.947 | 0.000 | 0.000 | ||
| 785 | 2024.06.27 07:20 | modify | 266 | 0.10 | 202.947 | 203.347 | 202.047 | ||
| 786 | 2024.06.27 07:35 | sell | 267 | 0.10 | 202.847 | 0.000 | 0.000 | ||
| 787 | 2024.06.27 07:35 | modify | 267 | 0.10 | 202.847 | 203.247 | 201.947 | ||
| 788 | 2024.06.27 07:40 | sell | 268 | 0.10 | 202.880 | 0.000 | 0.000 | ||
| 789 | 2024.06.27 07:40 | modify | 268 | 0.10 | 202.880 | 203.280 | 201.980 | ||
| 790 | 2024.06.27 08:00 | buy | 269 | 0.10 | 202.860 | 0.000 | 0.000 | ||
| 791 | 2024.06.27 08:00 | modify | 269 | 0.10 | 202.860 | 202.460 | 203.760 | ||
| 792 | 2024.06.27 08:15 | buy | 270 | 0.10 | 202.891 | 0.000 | 0.000 | ||
| 793 | 2024.06.27 08:15 | modify | 270 | 0.10 | 202.891 | 202.491 | 203.791 | ||
| 794 | 2024.06.27 09:10 | buy | 271 | 0.10 | 202.963 | 0.000 | 0.000 | ||
| 795 | 2024.06.27 09:10 | modify | 271 | 0.10 | 202.963 | 202.563 | 203.863 | ||
| 796 | 2024.06.27 09:30 | buy | 272 | 0.10 | 202.980 | 0.000 | 0.000 | ||
| 797 | 2024.06.27 09:30 | modify | 272 | 0.10 | 202.980 | 202.580 | 203.880 | ||
| 798 | 2024.06.27 10:45 | buy | 273 | 0.10 | 203.017 | 0.000 | 0.000 | ||
| 799 | 2024.06.27 10:45 | modify | 273 | 0.10 | 203.017 | 202.617 | 203.917 | ||
| 800 | 2024.06.27 10:50 | buy | 274 | 0.10 | 203.039 | 0.000 | 0.000 | ||
| 801 | 2024.06.27 10:50 | modify | 274 | 0.10 | 203.039 | 202.639 | 203.939 | ||
| 802 | 2024.06.27 11:10 | sell | 275 | 0.10 | 203.009 | 0.000 | 0.000 | ||
| 803 | 2024.06.27 11:10 | modify | 275 | 0.10 | 203.009 | 203.409 | 202.109 | ||
| 804 | 2024.06.27 11:35 | sell | 276 | 0.10 | 203.029 | 0.000 | 0.000 | ||
| 805 | 2024.06.27 11:35 | modify | 276 | 0.10 | 203.029 | 203.429 | 202.129 | ||
| 806 | 2024.06.27 11:45 | sell | 277 | 0.10 | 202.957 | 0.000 | 0.000 | ||
| 807 | 2024.06.27 11:45 | modify | 277 | 0.10 | 202.957 | 203.357 | 202.057 | ||
| 808 | 2024.06.27 12:05 | sell | 278 | 0.10 | 202.902 | 0.000 | 0.000 | ||
| 809 | 2024.06.27 12:05 | modify | 278 | 0.10 | 202.902 | 203.302 | 202.002 | ||
| 810 | 2024.06.27 13:30 | s/l | 265 | 0.10 | 203.123 | 203.123 | 201.823 | -25.12 | 10107.70 |
| 811 | 2024.06.27 13:30 | sell | 279 | 0.10 | 203.101 | 0.000 | 0.000 | ||
| 812 | 2024.06.27 13:30 | modify | 279 | 0.10 | 203.101 | 203.501 | 202.201 | ||
| 813 | 2024.06.27 13:35 | s/l | 263 | 0.10 | 203.228 | 203.228 | 201.928 | -25.13 | 10082.57 |
| 814 | 2024.06.27 13:35 | s/l | 264 | 0.10 | 203.158 | 203.158 | 201.858 | -25.12 | 10057.45 |
| 815 | 2024.06.27 13:35 | close | 279 | 0.10 | 203.246 | 203.501 | 202.201 | -9.11 | 10048.34 |
| 816 | 2024.06.27 13:35 | close | 278 | 0.10 | 203.246 | 203.302 | 202.002 | -21.61 | 10026.73 |
| 817 | 2024.06.27 13:35 | close | 277 | 0.10 | 203.246 | 203.357 | 202.057 | -18.15 | 10008.58 |
| 818 | 2024.06.27 13:35 | close | 276 | 0.10 | 203.246 | 203.429 | 202.129 | -13.63 | 9994.95 |
| 819 | 2024.06.27 13:35 | close | 275 | 0.10 | 203.246 | 203.409 | 202.109 | -14.89 | 9980.06 |
| 820 | 2024.06.27 13:35 | close | 274 | 0.10 | 203.206 | 202.639 | 203.939 | 10.49 | 9990.55 |
| 821 | 2024.06.27 13:35 | close | 273 | 0.10 | 203.206 | 202.617 | 203.917 | 11.87 | 10002.42 |
| 822 | 2024.06.27 13:35 | close | 272 | 0.10 | 203.206 | 202.580 | 203.880 | 14.20 | 10016.62 |
| 823 | 2024.06.27 13:35 | close | 271 | 0.10 | 203.206 | 202.563 | 203.863 | 15.26 | 10031.88 |
| 824 | 2024.06.27 13:35 | close | 270 | 0.10 | 203.206 | 202.491 | 203.791 | 19.79 | 10051.67 |
| 825 | 2024.06.27 13:35 | close | 269 | 0.10 | 203.206 | 202.460 | 203.760 | 21.74 | 10073.41 |
| 826 | 2024.06.27 13:35 | close | 268 | 0.10 | 203.246 | 203.280 | 201.980 | -22.99 | 10050.42 |
| 827 | 2024.06.27 13:35 | close | 267 | 0.10 | 203.246 | 203.247 | 201.947 | -25.06 | 10025.36 |
| 828 | 2024.06.27 13:35 | close | 266 | 0.10 | 203.246 | 203.347 | 202.047 | -18.78 | 10006.58 |
| 829 | 2024.06.27 13:35 | close | 262 | 0.10 | 203.206 | 202.390 | 203.690 | 26.13 | 10032.71 |
| 830 | 2024.06.27 13:35 | close | 261 | 0.10 | 203.206 | 202.432 | 203.732 | 23.50 | 10056.21 |
| 831 | 2024.06.27 13:35 | close | 260 | 0.10 | 203.206 | 202.150 | 203.450 | 41.21 | 10097.42 |
| 832 | 2024.06.27 13:35 | close | 259 | 0.10 | 203.206 | 202.218 | 203.518 | 36.94 | 10134.36 |
| 833 | 2024.06.27 13:35 | close | 258 | 0.10 | 203.206 | 202.180 | 203.480 | 39.33 | 10173.69 |
| 834 | 2024.06.27 13:35 | close | 257 | 0.10 | 203.206 | 202.268 | 203.568 | 33.80 | 10207.49 |
| 835 | 2024.06.27 13:35 | close | 256 | 0.10 | 203.206 | 202.236 | 203.536 | 35.81 | 10243.30 |
| 836 | 2024.06.27 13:35 | close | 255 | 0.10 | 203.206 | 202.308 | 203.608 | 31.29 | 10274.59 |
| 837 | 2024.06.27 13:35 | close | 254 | 0.10 | 203.206 | 202.339 | 203.639 | 29.34 | 10303.93 |
| 838 | 2024.06.28 01:00 | buy | 280 | 0.10 | 203.511 | 0.000 | 0.000 | ||
| 839 | 2024.06.28 01:00 | modify | 280 | 0.10 | 203.511 | 203.111 | 204.411 | ||
| 840 | 2024.06.28 01:25 | buy | 281 | 0.10 | 203.462 | 0.000 | 0.000 | ||
| 841 | 2024.06.28 01:25 | modify | 281 | 0.10 | 203.462 | 203.062 | 204.362 | ||
| 842 | 2024.06.28 01:30 | buy | 282 | 0.10 | 203.484 | 0.000 | 0.000 | ||
| 843 | 2024.06.28 01:30 | modify | 282 | 0.10 | 203.484 | 203.084 | 204.384 | ||
| 844 | 2024.06.28 01:40 | buy | 283 | 0.10 | 203.576 | 0.000 | 0.000 | ||
| 845 | 2024.06.28 01:40 | modify | 283 | 0.10 | 203.576 | 203.176 | 204.476 | ||
| 846 | 2024.06.28 01:50 | buy | 284 | 0.10 | 203.299 | 0.000 | 0.000 | ||
| 847 | 2024.06.28 01:50 | modify | 284 | 0.10 | 203.299 | 202.899 | 204.199 | ||
| 848 | 2024.06.28 02:00 | buy | 285 | 0.10 | 203.421 | 0.000 | 0.000 | ||
| 849 | 2024.06.28 02:00 | modify | 285 | 0.10 | 203.421 | 203.021 | 204.321 | ||
| 850 | 2024.06.28 02:45 | buy | 286 | 0.10 | 203.346 | 0.000 | 0.000 | ||
| 851 | 2024.06.28 02:45 | modify | 286 | 0.10 | 203.346 | 202.946 | 204.246 | ||
| 852 | 2024.06.28 03:00 | buy | 287 | 0.10 | 203.376 | 0.000 | 0.000 | ||
| 853 | 2024.06.28 03:00 | modify | 287 | 0.10 | 203.376 | 202.976 | 204.276 | ||
| 854 | 2024.06.28 03:10 | buy | 288 | 0.10 | 203.262 | 0.000 | 0.000 | ||
| 855 | 2024.06.28 03:10 | modify | 288 | 0.10 | 203.262 | 202.862 | 204.162 | ||
| 856 | 2024.06.28 04:10 | buy | 289 | 0.10 | 203.400 | 0.000 | 0.000 | ||
| 857 | 2024.06.28 04:10 | modify | 289 | 0.10 | 203.400 | 203.000 | 204.300 | ||
| 858 | 2024.06.28 07:30 | buy | 290 | 0.10 | 203.547 | 0.000 | 0.000 | ||
| 859 | 2024.06.28 07:30 | modify | 290 | 0.10 | 203.547 | 203.147 | 204.447 | ||
| 860 | 2024.06.28 09:10 | s/l | 283 | 0.10 | 203.176 | 203.176 | 204.476 | -25.13 | 10278.80 |
| 861 | 2024.06.28 09:10 | s/l | 290 | 0.10 | 203.147 | 203.147 | 204.447 | -25.13 | 10253.67 |
| 862 | 2024.06.28 09:15 | s/l | 280 | 0.10 | 203.111 | 203.111 | 204.411 | -25.13 | 10228.54 |
| 863 | 2024.06.28 09:40 | s/l | 281 | 0.10 | 203.062 | 203.062 | 204.362 | -25.13 | 10203.41 |
| 864 | 2024.06.28 09:40 | s/l | 282 | 0.10 | 203.084 | 203.084 | 204.384 | -25.13 | 10178.28 |
| 865 | 2024.06.28 09:40 | buy | 291 | 0.10 | 203.216 | 0.000 | 0.000 | ||
| 866 | 2024.06.28 09:40 | modify | 291 | 0.10 | 203.216 | 202.816 | 204.116 | ||
| 867 | 2024.06.28 09:45 | buy | 292 | 0.10 | 203.246 | 0.000 | 0.000 | ||
| 868 | 2024.06.28 09:45 | modify | 292 | 0.10 | 203.246 | 202.846 | 204.146 | ||
| 869 | 2024.06.28 10:30 | buy | 293 | 0.10 | 203.143 | 0.000 | 0.000 | ||
| 870 | 2024.06.28 10:30 | modify | 293 | 0.10 | 203.143 | 202.743 | 204.043 | ||
| 871 | 2024.06.28 10:40 | close | 293 | 0.10 | 203.064 | 202.743 | 204.043 | -4.96 | 10173.32 |
| 872 | 2024.06.28 10:40 | close | 292 | 0.10 | 203.064 | 202.846 | 204.146 | -11.44 | 10161.88 |
| 873 | 2024.06.28 10:40 | close | 291 | 0.10 | 203.064 | 202.816 | 204.116 | -9.55 | 10152.33 |
| 874 | 2024.06.28 10:40 | close | 289 | 0.10 | 203.064 | 203.000 | 204.300 | -21.11 | 10131.22 |
| 875 | 2024.06.28 10:40 | close | 288 | 0.10 | 203.064 | 202.862 | 204.162 | -12.44 | 10118.78 |
| 876 | 2024.06.28 10:40 | close | 287 | 0.10 | 203.064 | 202.976 | 204.276 | -19.60 | 10099.18 |
| 877 | 2024.06.28 10:40 | close | 286 | 0.10 | 203.064 | 202.946 | 204.246 | -17.72 | 10081.46 |
| 878 | 2024.06.28 10:40 | close | 285 | 0.10 | 203.064 | 203.021 | 204.321 | -22.43 | 10059.03 |
| 879 | 2024.06.28 10:40 | close | 284 | 0.10 | 203.064 | 202.899 | 204.199 | -14.77 | 10044.26 |